Roaring Kitty Historical Data

KITTY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.000334
+1.22%
$ 249,434 $ 1,904
Mar 30, 8 PM $ 0.000331
+0.62%
$ 247,117 $ 1,834
Mar 30, 7 PM $ 0.000325
-1.15%
$ 243,165 $ 1,647
Mar 30, 6 PM $ 0.000332
-0.66%
$ 247,848 $ 1,019
Mar 30, 5 PM $ 0.000336
-0.42%
$ 251,041 $ 859
Mar 30, 4 PM $ 0.000337
-0.32%
$ 252,158 $ 1,159
Mar 30, 3 PM $ 0.000338
+0.17%
$ 252,687 $ 1,215
Mar 30, 2 PM $ 0.00034
+0.19%
$ 253,806 $ 1,546
Mar 30, 1 PM $ 0.00034
+0.13%
$ 254,313 $ 1,694
Mar 30, 12 PM $ 0.000339
+0.29%
$ 253,220 $ 1,851
Mar 30, 11 AM $ 0.000337
+0.31%
$ 251,858 $ 1,898
Mar 30, 10 AM $ 0.000335
-0.16%
$ 250,367 $ 1,887
Mar 30, 9 AM $ 0.000336
-0.26%
$ 250,945 $ 1,834
Mar 30, 8 AM $ 0.000336
+0.46%
$ 250,747 $ 1,840
Mar 30, 7 AM $ 0.000334
-0.52%
$ 249,730 $ 1,825
Mar 30, 6 AM $ 0.000337
+0.06%
$ 252,083 $ 1,640
Mar 30, 5 AM $ 0.000339
+0.26%
$ 253,110 $ 1,431
Mar 30, 4 AM $ 0.000337
+0.28%
$ 252,080 $ 1,434
Mar 30, 3 AM $ 0.000336
-0.50%
$ 251,215 $ 1,564
Mar 30, 2 AM $ 0.000335
+0.11%
$ 250,241 $ 1,590
Mar 30, 1 AM $ 0.000332
+0.49%
$ 248,400 $ 1,586
Mar 30, 12 AM $ 0.000329
-0.76%
$ 246,034 $ 1,569
Mar 29, 11 PM $ 0.000331
+1.90%
$ 247,260 $ 1,500
Mar 29, 10 PM $ 0.000331
-0.64%
$ 247,502 $ 1,469
Mar 29, 9 PM $ 0.000332
+0.02%
$ 248,303 $ 1,510
Mar 29, 8 PM $ 0.000332
+0.21%
$ 248,133 $ 1,505
Mar 29, 7 PM $ 0.000332
+0.61%
$ 248,024 $ 1,501
Mar 29, 6 PM $ 0.00033
-0.32%
$ 246,699 $ 1,583
Mar 29, 5 PM $ 0.00033
+0.00%
$ 246,829 $ 1,468
Mar 29, 12 PM $ 0.000334
+0.00%
$ 249,593 $ 494
Mar 29, 11 AM $ 0.000333
+0.37%
$ 249,057 $ 495
Mar 29, 10 AM $ 0.000332
-0.14%
$ 248,150 $ 1,834
Mar 29, 9 AM $ 0.000334
-0.20%
$ 249,750 $ 1,837
Mar 29, 8 AM $ 0.000335
+0.54%
$ 250,254 $ 1,856
Mar 29, 7 AM $ 0.000333
-0.25%
$ 248,729 $ 1,846
Mar 29, 6 AM $ 0.000334
+0.04%
$ 249,843 $ 1,849
Mar 29, 5 AM $ 0.000334
-0.13%
$ 249,501 $ 1,852
Mar 29, 4 AM $ 0.000336
-0.05%
$ 250,722 $ 1,852
Mar 29, 3 AM $ 0.000336
-0.48%
$ 250,855 $ 2,047
Mar 29, 2 AM $ 0.000337
+0.36%
$ 251,446 $ 1,896
Mar 29, 1 AM $ 0.000336
+0.37%
$ 250,980 $ 1,874
Mar 29, 12 AM $ 0.000335
+0.08%
$ 250,206 $ 2,885
Mar 28, 11 PM $ 0.000333
-0.95%
$ 248,612 $ 3,791
Mar 28, 10 PM $ 0.000336
-0.17%
$ 250,998 $ 3,931
Mar 28, 9 PM $ 0.000339
-0.35%
$ 252,920 $ 3,938
Mar 28, 8 PM $ 0.00034
-0.12%
$ 254,248 $ 3,961
Mar 28, 7 PM $ 0.000339
-0.44%
$ 253,211 $ 3,972
Mar 28, 6 PM $ 0.000339
+0.05%
$ 253,313 $ 3,991
Mar 28, 5 PM $ 0.000339
-0.66%
$ 253,197 $ 4,575
Mar 28, 4 PM $ 0.000341
+0.06%
$ 254,643 $ 4,640