Roaring Kitty Historical Data

KITTY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.000351
+0.53%
$ 262,146 $ 16,575
Mar 26, 2 PM $ 0.000339
-10.31%
$ 253,165 $ 16,479
Mar 26, 1 PM $ 0.000377
+0.87%
$ 281,619 $ 10,578
Mar 26, 12 PM $ 0.000372
-5.49%
$ 277,617 $ 10,489
Mar 26, 11 AM $ 0.000394
-0.18%
$ 294,168 $ 8,231
Mar 26, 10 AM $ 0.000394
-0.22%
$ 294,690 $ 8,513
Mar 26, 9 AM $ 0.000406
+0.15%
$ 303,583 $ 9,303
Mar 26, 8 AM $ 0.000406
-0.05%
$ 303,250 $ 8,756
Mar 26, 7 AM $ 0.000407
+0.33%
$ 303,768 $ 10,515
Mar 26, 6 AM $ 0.000406
-0.68%
$ 303,577 $ 10,492
Mar 26, 5 AM $ 0.000409
-1.49%
$ 305,661 $ 10,532
Mar 26, 4 AM $ 0.000415
-0.20%
$ 309,822 $ 10,895
Mar 26, 3 AM $ 0.000416
-0.22%
$ 310,982 $ 10,900
Mar 26, 2 AM $ 0.00042
-0.91%
$ 313,676 $ 15,530
Mar 26, 1 AM $ 0.00042
-0.35%
$ 313,916 $ 15,756
Mar 26, 12 AM $ 0.000422
+0.35%
$ 315,010 $ 18,116
Mar 25, 11 PM $ 0.00042
-0.19%
$ 313,974 $ 33,261
Mar 25, 10 PM $ 0.000419
-0.72%
$ 312,943 $ 33,542
Mar 25, 9 PM $ 0.000423
-0.05%
$ 316,240 $ 33,255
Mar 25, 8 PM $ 0.00042
-0.87%
$ 313,739 $ 33,380
Mar 25, 7 PM $ 0.000424
-3.78%
$ 316,492 $ 33,463
Mar 25, 6 PM $ 0.000441
-1.60%
$ 329,809 $ 32,603
Mar 25, 5 PM $ 0.000389
-0.85%
$ 290,526 $ 31,999
Mar 25, 4 PM $ 0.00039
+0.56%
$ 291,138 $ 26,872
Mar 25, 3 PM $ 0.000386
-1.08%
$ 288,168 $ 26,785
Mar 25, 2 PM $ 0.00039
-1.37%
$ 291,310 $ 30,200
Mar 25, 1 PM $ 0.000395
+0.51%
$ 295,055 $ 30,489
Mar 25, 12 PM $ 0.000393
-0.36%
$ 293,560 $ 30,304
Mar 25, 11 AM $ 0.000391
+0.82%
$ 292,184 $ 30,407
Mar 25, 10 AM $ 0.000388
-1.58%
$ 289,688 $ 29,882
Mar 25, 9 AM $ 0.000394
+0.12%
$ 294,338 $ 29,123
Mar 25, 8 AM $ 0.000391
-2.86%
$ 292,121 $ 29,016
Mar 25, 7 AM $ 0.000404
-0.27%
$ 301,932 $ 27,750
Mar 25, 6 AM $ 0.000404
-0.11%
$ 301,823 $ 27,205
Mar 25, 5 AM $ 0.000402
-0.12%
$ 300,617 $ 27,149
Mar 25, 4 AM $ 0.000403
+0.20%
$ 300,982 $ 26,681
Mar 25, 3 AM $ 0.000454
+0.00%
$ 339,099 $ 26,626
Mar 25, 2 AM $ 0.000457
-0.10%
$ 341,582 $ 22,138
Mar 25, 1 AM $ 0.000455
-0.31%
$ 339,821 $ 21,888
Mar 25, 12 AM $ 0.000417
+1.39%
$ 311,447 $ 19,928
Mar 24, 11 PM $ 0.000408
+0.29%
$ 304,921 $ 4,353
Mar 24, 10 PM $ 0.000408
+0.26%
$ 304,786 $ 4,120
Mar 24, 9 PM $ 0.000405
+0.13%
$ 302,475 $ 4,329
Mar 24, 8 PM $ 0.0004
+0.35%
$ 298,951 $ 4,302
Mar 24, 7 PM $ 0.000401
+0.80%
$ 299,624 $ 4,202
Mar 24, 6 PM $ 0.000396
+0.25%
$ 295,637 $ 3,776
Mar 24, 5 PM $ 0.000395
-0.17%
$ 295,502 $ 3,816
Mar 24, 4 PM $ 0.000398
+0.54%
$ 297,413 $ 6,165
Mar 24, 3 PM $ 0.000425
+0.18%
$ 317,846 $ 12,524
Mar 24, 2 PM $ 0.000435
-0.79%
$ 324,842 $ 9,642