Roaring Kitty Historical Data

KITTY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.000435
-0.79%
$ 324,842 $ 9,642
Mar 24, 1 PM $ 0.000444
-0.27%
$ 331,689 $ 9,760
Mar 24, 12 PM $ 0.000445
+0.03%
$ 332,601 $ 9,914
Mar 24, 11 AM $ 0.000443
-0.31%
$ 331,253 $ 9,932
Mar 24, 10 AM $ 0.000446
+0.20%
$ 333,024 $ 9,925
Mar 24, 9 AM $ 0.000443
-0.39%
$ 330,866 $ 9,928
Mar 24, 8 AM $ 0.000445
+0.70%
$ 332,146 $ 9,921
Mar 24, 7 AM $ 0.000441
+0.80%
$ 329,403 $ 10,032
Mar 24, 6 AM $ 0.000438
+0.41%
$ 327,013 $ 10,118
Mar 24, 5 AM $ 0.000436
-0.17%
$ 325,894 $ 10,698
Mar 24, 4 AM $ 0.000439
+0.52%
$ 327,706 $ 10,802
Mar 24, 3 AM $ 0.000436
-0.61%
$ 325,994 $ 10,884
Mar 24, 2 AM $ 0.000439
-0.67%
$ 328,131 $ 10,731
Mar 24, 1 AM $ 0.000444
-0.51%
$ 331,784 $ 10,756
Mar 24, 12 AM $ 0.000446
-0.02%
$ 333,515 $ 11,104
Mar 23, 11 PM $ 0.000447
-0.21%
$ 333,728 $ 11,107
Mar 23, 10 PM $ 0.000448
+0.05%
$ 334,656 $ 11,136
Mar 23, 9 PM $ 0.000445
-0.34%
$ 332,833 $ 11,264
Mar 23, 8 PM $ 0.000446
-0.65%
$ 332,992 $ 11,547
Mar 23, 7 PM $ 0.000445
-0.14%
$ 332,711 $ 11,580
Mar 23, 6 PM $ 0.000445
+0.19%
$ 332,410 $ 11,501
Mar 23, 5 PM $ 0.000442
-6.31%
$ 329,919 $ 11,389
Mar 23, 4 PM $ 0.000395
-0.74%
$ 295,332 $ 9,040
Mar 23, 3 PM $ 0.000403
+1.68%
$ 301,199 $ 2,595
Mar 23, 2 PM $ 0.000398
+0.97%
$ 297,054 $ 2,248
Mar 23, 1 PM $ 0.000389
-0.27%
$ 290,579 $ 2,232
Mar 23, 12 PM $ 0.000388
+0.71%
$ 289,923 $ 2,211
Mar 23, 11 AM $ 0.000391
+5.00%
$ 292,335 $ 2,398
Mar 23, 10 AM $ 0.000373
+0.49%
$ 278,716 $ 2,319
Mar 23, 9 AM $ 0.000373
-0.53%
$ 278,533 $ 2,310
Mar 23, 8 AM $ 0.000376
-0.38%
$ 280,924 $ 2,326
Mar 23, 7 AM $ 0.000377
+2.01%
$ 282,007 $ 2,155
Mar 23, 6 AM $ 0.000374
+0.56%
$ 279,537 $ 1,974
Mar 23, 5 AM $ 0.000372
+0.56%
$ 278,304 $ 1,410
Mar 23, 4 AM $ 0.000368
-0.11%
$ 274,780 $ 1,330
Mar 23, 3 AM $ 0.000369
+0.08%
$ 275,940 $ 1,272
Mar 23, 2 AM $ 0.000369
+0.15%
$ 275,712 $ 1,275
Mar 23, 1 AM $ 0.000369
+0.40%
$ 275,663 $ 1,153
Mar 23, 12 AM $ 0.00037
-0.52%
$ 276,288 $ 1,298
Mar 22, 11 PM $ 0.000373
+0.16%
$ 278,857 $ 4,027
Mar 22, 10 PM $ 0.000372
+0.02%
$ 277,787 $ 4,037
Mar 22, 9 PM $ 0.000372
-1.84%
$ 277,736 $ 3,947
Mar 22, 8 PM $ 0.00038
-0.13%
$ 283,745 $ 4,031
Mar 22, 7 PM $ 0.00038
-0.26%
$ 283,766 $ 4,013
Mar 22, 6 PM $ 0.000382
-0.08%
$ 285,589 $ 4,018
Mar 22, 5 PM $ 0.000384
+0.24%
$ 286,804 $ 4,037
Mar 22, 4 PM $ 0.000383
+0.71%
$ 286,125 $ 3,954
Mar 22, 3 PM $ 0.000382
+0.63%
$ 285,577 $ 3,949
Mar 22, 2 PM $ 0.00038
-0.40%
$ 283,845 $ 3,944
Mar 22, 1 PM $ 0.000382
+0.73%
$ 285,711 $ 4,385