Roaring Kitty Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000418
-9.07%
$ 312,334 $ 8,538
Jan 31, 2026 $ 0.000456
-3.01%
$ 340,687 $ 17,206
Jan 30, 2026 $ 0.000469
-7.50%
$ 350,440 $ 9,830
Jan 29, 2026 $ 0.000511
+4.56%
$ 381,979 $ 72,157
Jan 28, 2026 $ 0.00049
-11.40%
$ 366,208 $ 19,018
Jan 27, 2026 $ 0.000555
+0.75%
$ 414,427 $ 20,417
Jan 26, 2026 $ 0.000561
+46.99%
$ 418,878 $ 67,270
Jan 25, 2026 $ 0.000377
-11.04%
$ 281,425 $ 3,526
Jan 24, 2026 $ 0.000422
+0.23%
$ 315,351 $ 4,941
Jan 23, 2026 $ 0.000423
+1.12%
$ -- $ 1,840
Jan 22, 2026 $ 0.000418
+3.55%
$ 312,068 $ 3,546
Jan 21, 2026 $ 0.00041
+3.29%
$ 306,688 $ 2,803
Jan 20, 2026 $ 0.000408
-6.19%
$ 305,159 $ 2,239
Jan 19, 2026 $ 0.000417
-4.93%
$ 311,740 $ 2,411
Jan 18, 2026 $ 0.000445
-2.37%
$ 332,371 $ 2,719
Jan 17, 2026 $ 0.000456
+0.36%
$ 340,805 $ 2,373
Jan 16, 2026 $ 0.000455
+0.88%
$ 339,791 $ 3,773
Jan 15, 2026 $ 0.000452
+0.00%
$ 337,460 $ 2,829
Jan 14, 2026 $ 0.000497
+1.58%
$ -- $ 2,300
Jan 13, 2026 $ 0.000492
+3.85%
$ 367,301 $ 4,575
Jan 12, 2026 $ 0.000472
-0.46%
$ 352,500 $ 4,957
Jan 11, 2026 $ 0.000476
+2.68%
$ 355,701 $ 2,951
Jan 10, 2026 $ 0.000464
+0.00%
$ -- $ 2,025
Jan 9, 2026 $ 0.000458
-3.03%
$ 342,084 $ 1,909
Jan 8, 2026 $ 0.000473
+3.34%
$ 353,256 $ 3,415
Jan 7, 2026 $ 0.000461
-1.11%
$ 344,351 $ 12,176
Jan 6, 2026 $ 0.000538
+0.13%
$ -- $ 4,595
Jan 5, 2026 $ 0.000538
+0.90%
$ 402,035 $ 5,582
Jan 4, 2026 $ 0.000535
-2.87%
$ -- $ 2,837
Jan 3, 2026 $ 0.000552
-3.09%
$ 412,237 $ 3,500
Jan 2, 2026 $ 0.000571
+1.99%
$ 426,657 $ 17,700
Dec 30, 2025 $ 0.000497
-0.01%
$ -- $ 1,526
Dec 29, 2025 $ 0.0005
-3.09%
$ 372,295 $ 3,288
Dec 25, 2025 $ 0.000484
-0.37%
$ -- $ 1,909
Dec 24, 2025 $ 0.00048
-0.11%
$ 361,148 $ 4,036
Dec 23, 2025 $ 0.000473
-2.46%
$ 357,796 $ 3,866
Dec 22, 2025 $ 0.000484
+0.63%
$ 362,144 $ 5,194
Dec 21, 2025 $ 0.000114
+0.00%
$ -- $ 0.1
Dec 20, 2025 $ 0.000506
-1.18%
$ 378,148 $ 577
Dec 19, 2025 $ 0.000515
+16.41%
$ 383,501 $ 8,919
Dec 18, 2025 $ 0.000439
-10.29%
$ 330,249 $ 8,392
Dec 17, 2025 $ 0.000488
-5.61%
$ 364,968 $ 5,894
Dec 16, 2025 $ 0.000518
+6.19%
$ 385,716 $ 6,280
Dec 15, 2025 $ 0.00048
-4.25%
$ 364,569 $ 433
Dec 14, 2025 $ 0.000502
-2.21%
$ 373,943 $ 7,101
Dec 13, 2025 $ 0.000506
+3.59%
$ 378,635 $ 3,004
Dec 12, 2025 $ 0.000489
+6.18%
$ 365,186 $ 4,898
Dec 11, 2025 $ 0.000461
-2.95%
$ 357,533 $ 8,272
Dec 10, 2025 $ 0.000487
-4.43%
$ 364,160 $ 4,116
Dec 9, 2025 $ 0.000511
+3.72%
$ 393,290 $ 11,166