Roaring Kitty Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000475
+0.58%
$ 354,876 $ 6,060
May 11, 5 PM $ 0.000472
-0.34%
$ 352,840 $ 5,969
May 11, 4 PM $ 0.000474
+0.89%
$ 354,035 $ 5,724
May 11, 3 PM $ 0.000464
+0.35%
$ 346,979 $ 5,105
May 11, 2 PM $ 0.000467
+0.70%
$ 349,137 $ 5,014
May 11, 1 PM $ 0.000465
+0.45%
$ 347,282 $ 5,388
May 11, 12 PM $ 0.000463
+0.54%
$ 345,882 $ 5,353
May 11, 11 AM $ 0.000462
-0.75%
$ 345,268 $ 5,327
May 11, 10 AM $ 0.000461
+0.32%
$ 344,743 $ 5,464
May 11, 9 AM $ 0.000458
+0.16%
$ 342,410 $ 5,240
May 11, 8 AM $ 0.00046
+0.57%
$ 343,389 $ 5,213
May 11, 7 AM $ 0.000458
-0.36%
$ 341,951 $ 5,147
May 11, 6 AM $ 0.000459
-0.01%
$ 343,131 $ 5,173
May 11, 5 AM $ 0.000456
+0.14%
$ 341,050 $ 5,158
May 11, 4 AM $ 0.000454
-0.04%
$ 339,567 $ 5,813
May 11, 3 AM $ 0.000457
-0.17%
$ 341,293 $ 5,805
May 11, 2 AM $ 0.000461
-0.53%
$ 344,783 $ 5,844
May 11, 1 AM $ 0.000461
-0.92%
$ 344,494 $ 5,798
May 11, 12 AM $ 0.0005
+0.03%
$ 373,298 $ 2,867
May 10, 11 PM $ 0.000499
+0.42%
$ 372,565 $ 2,879
May 10, 10 PM $ 0.000494
-0.02%
$ 368,912 $ 2,906
May 10, 9 PM $ 0.000484
-0.08%
$ 361,808 $ 3,028
May 10, 8 PM $ 0.000489
-0.22%
$ 365,691 $ 1,836
May 10, 7 PM $ 0.000487
-0.76%
$ 363,686 $ 1,794
May 10, 6 PM $ 0.000487
+0.36%
$ 363,657 $ 1,794
May 10, 5 PM $ 0.000481
+1.07%
$ 359,301 $ 2,196
May 10, 4 PM $ 0.000476
-0.18%
$ 355,287 $ 2,324
May 10, 3 PM $ 0.000472
-0.27%
$ 352,839 $ 2,484
May 10, 2 PM $ 0.000472
+0.10%
$ 352,850 $ 2,469
May 10, 1 PM $ 0.000469
+0.44%
$ 350,095 $ 3,040
May 10, 12 PM $ 0.000467
+0.14%
$ 348,768 $ 2,679
May 10, 11 AM $ 0.000469
-0.01%
$ 350,163 $ 2,676
May 10, 10 AM $ 0.000472
+0.04%
$ 352,387 $ 3,214
May 10, 9 AM $ 0.000473
+1.06%
$ 353,492 $ 3,452
May 10, 8 AM $ 0.000467
-0.17%
$ 349,259 $ 3,237
May 10, 7 AM $ 0.000467
-0.34%
$ 348,953 $ 3,237
May 10, 6 AM $ 0.000468
-0.01%
$ 349,386 $ 3,240
May 10, 5 AM $ 0.000467
-0.08%
$ 348,671 $ 3,233
May 10, 4 AM $ 0.000474
+0.24%
$ 354,258 $ 3,229
May 10, 3 AM $ 0.000472
-0.09%
$ 352,906 $ 2,537
May 10, 2 AM $ 0.000469
+0.03%
$ 350,390 $ 2,574
May 10, 1 AM $ 0.000471
+0.47%
$ 351,885 $ 2,614
May 10, 12 AM $ 0.000471
-0.20%
$ 352,027 $ 2,614
May 9, 11 PM $ 0.000472
-0.48%
$ 352,674 $ 2,924
May 9, 10 PM $ 0.000473
+0.00%
$ 353,321 $ 3,189
May 9, 9 PM $ 0.000476
+1.21%
$ 355,802 $ 3,097
May 9, 8 PM $ 0.000474
+0.96%
$ 354,130 $ 3,098
May 9, 7 PM $ 0.000473
-0.54%
$ 353,048 $ 3,184
May 9, 6 PM $ 0.00047
-0.46%
$ 351,199 $ 3,298
May 9, 5 PM $ 0.000464
-0.14%
$ 346,745 $ 3,298