Roaring Kitty Historical Data

KITTY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000398
-0.03%
$ 297,375 $ 5,260
Mar 12, 5 AM $ 0.000398
-0.04%
$ 297,206 $ 6,257
Mar 12, 4 AM $ 0.000399
+0.46%
$ 298,047 $ 6,254
Mar 12, 3 AM $ 0.0004
+0.03%
$ 298,634 $ 6,228
Mar 12, 2 AM $ 0.000402
-0.29%
$ 300,607 $ 6,267
Mar 12, 1 AM $ 0.000405
-1.23%
$ 302,456 $ 6,259
Mar 12, 12 AM $ 0.00041
-0.04%
$ 306,245 $ 6,004
Mar 11, 11 PM $ 0.000411
-0.40%
$ 307,370 $ 6,001
Mar 11, 10 PM $ 0.000414
+0.05%
$ 309,391 $ 5,757
Mar 11, 9 PM $ 0.000413
-0.08%
$ 308,589 $ 5,924
Mar 11, 8 PM $ 0.000413
-0.01%
$ 308,804 $ 9,614
Mar 11, 7 PM $ 0.000414
-0.51%
$ 309,181 $ 11,574
Mar 11, 6 PM $ 0.000418
+0.43%
$ 312,577 $ 11,713
Mar 11, 5 PM $ 0.000415
+0.82%
$ 310,302 $ 11,706
Mar 11, 4 PM $ 0.000409
+0.69%
$ 305,403 $ 11,640
Mar 11, 3 PM $ 0.000404
-1.40%
$ 301,608 $ 11,475
Mar 11, 2 PM $ 0.000407
+0.66%
$ 303,935 $ 11,341
Mar 11, 1 PM $ 0.000406
+1.37%
$ 303,139 $ 11,110
Mar 11, 12 PM $ 0.000399
+0.49%
$ 297,922 $ 11,003
Mar 11, 11 AM $ 0.000402
+0.33%
$ 300,530 $ 10,913
Mar 11, 10 AM $ 0.0004
-0.80%
$ 298,507 $ 11,871
Mar 11, 9 AM $ 0.000425
-0.08%
$ 317,448 $ 11,863
Mar 11, 8 AM $ 0.000427
+2.53%
$ 318,953 $ 9,946
Mar 11, 7 AM $ 0.000415
-0.06%
$ 310,371 $ 8,392
Mar 11, 6 AM $ 0.000393
+0.05%
$ 293,454 $ 9,385
Mar 11, 5 AM $ 0.000395
-0.14%
$ 295,240 $ 8,386
Mar 11, 4 AM $ 0.000393
+0.22%
$ 293,441 $ 8,538
Mar 11, 3 AM $ 0.000392
+0.04%
$ 292,894 $ 8,456
Mar 11, 2 AM $ 0.000394
-0.04%
$ 294,138 $ 8,502
Mar 11, 1 AM $ 0.000394
+0.03%
$ 294,284 $ 9,633
Mar 11, 12 AM $ 0.000393
+0.05%
$ 293,308 $ 16,648
Mar 10, 11 PM $ 0.000393
+0.20%
$ 293,581 $ 16,585
Mar 10, 10 PM $ 0.00039
+0.06%
$ 291,588 $ 16,616
Mar 10, 9 PM $ 0.000392
-0.17%
$ 292,936 $ 16,469
Mar 10, 8 PM $ 0.000396
+0.27%
$ 295,512 $ 16,585
Mar 10, 7 PM $ 0.000396
-0.45%
$ 295,836 $ 10,980
Mar 10, 6 PM $ 0.0004
-1.32%
$ 299,109 $ 10,934
Mar 10, 5 PM $ 0.000408
-0.46%
$ 305,178 $ 11,075
Mar 10, 4 PM $ 0.00041
+0.61%
$ 306,190 $ 11,060
Mar 10, 3 PM $ 0.000407
+0.83%
$ 304,390 $ 10,987
Mar 10, 2 PM $ 0.000397
-1.08%
$ 296,524 $ 10,894
Mar 10, 1 PM $ 0.000404
+0.68%
$ 301,563 $ 10,818
Mar 10, 12 PM $ 0.000402
-0.38%
$ 300,599 $ 10,855
Mar 10, 11 AM $ 0.000414
-0.30%
$ 309,007 $ 10,825
Mar 10, 10 AM $ 0.000415
-0.11%
$ 310,339 $ 9,860
Mar 10, 9 AM $ 0.000414
-0.06%
$ 309,028 $ 9,884
Mar 10, 8 AM $ 0.000415
+0.56%
$ 310,206 $ 9,975
Mar 10, 7 AM $ 0.000413
+4.06%
$ 308,425 $ 9,952
Mar 10, 6 AM $ 0.000396
-0.33%
$ 295,878 $ 8,539
Mar 10, 5 AM $ 0.000398
+0.98%
$ 297,312 $ 8,529