Roaring Kitty Historical Data

KITTY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00029
+0.00%
$ 216,680 $ 0
Mar 5, 5 AM $ 0.00029
+0.00%
$ 216,680 $ 0
Mar 5, 4 AM $ 0.00029
+0.00%
$ 216,680 $ 0
Mar 5, 3 AM $ 0.00029
+0.00%
$ 216,680 $ 1,142
Mar 4, 9 PM $ 0.000487
+0.00%
$ 364,016 $ 1,489
Mar 4, 8 PM $ 0.000484
-0.07%
$ 361,679 $ 1,793
Mar 4, 7 PM $ 0.000483
+0.24%
$ 360,513 $ 2,013
Mar 4, 6 PM $ 0.000479
+0.24%
$ 358,109 $ 1,886
Mar 4, 5 PM $ 0.000476
-0.64%
$ 355,525 $ 1,855
Mar 4, 4 PM $ 0.000477
-1.54%
$ -- $ 1,841
Mar 4, 1 PM $ 0.00029
+0.00%
$ 216,680 $ 1,311
Mar 4, 12 PM $ 0.00029
+0.00%
$ 216,680 $ 1,311
Mar 4, 1 AM $ 0.000443
+0.00%
$ 331,363 $ 1,238
Mar 3, 5 PM $ 0.00043
+0.00%
$ 321,489 $ 1,327
Mar 3, 4 PM $ 0.000437
+2.58%
$ 326,162 $ 1,337
Mar 3, 3 PM $ 0.000417
-0.01%
$ 311,454 $ 1,758
Mar 3, 2 PM $ 0.000422
+0.69%
$ 315,037 $ 1,778
Mar 3, 1 PM $ 0.000424
-0.31%
$ 316,679 $ 1,666
Mar 3, 12 PM $ 0.000428
+0.00%
$ 319,854 $ 1,576
Mar 3, 11 AM $ 0.000424
+0.00%
$ 317,085 $ 1,509
Mar 3, 10 AM $ 0.000424
+0.40%
$ 316,763 $ 1,555
Mar 3, 9 AM $ 0.000425
+0.66%
$ 317,483 $ 1,559
Mar 3, 8 AM $ 0.000427
-0.56%
$ 318,944 $ 1,558
Mar 3, 7 AM $ 0.000431
-0.18%
$ 322,135 $ 1,584
Mar 3, 6 AM $ 0.000432
+0.69%
$ 322,771 $ 1,586
Mar 3, 5 AM $ 0.000433
+0.70%
$ 323,873 $ 1,583
Mar 3, 4 AM $ 0.000433
-1.49%
$ 323,244 $ 1,589
Mar 3, 3 AM $ 0.000437
+0.07%
$ 326,828 $ 1,601
Mar 3, 2 AM $ 0.000434
-1.03%
$ 324,481 $ 2,423
Mar 3, 1 AM $ 0.00044
-0.06%
$ 329,043 $ 2,444
Mar 3, 12 AM $ 0.000438
-1.86%
$ 327,380 $ 2,454
Mar 2, 11 PM $ 0.000447
-0.78%
$ 333,832 $ 1,625
Mar 2, 10 PM $ 0.00045
+0.48%
$ 336,093 $ 1,549
Mar 2, 9 PM $ 0.000448
-0.44%
$ 334,518 $ 1,540
Mar 2, 8 PM $ 0.000448
-0.29%
$ 334,805 $ 1,547
Mar 2, 7 PM $ 0.000448
+0.22%
$ 334,388 $ 1,547
Mar 2, 6 PM $ 0.000446
-0.02%
$ 333,221 $ 1,723
Mar 2, 5 PM $ 0.000449
-2.19%
$ 335,681 $ 2,005
Mar 2, 4 PM $ 0.000464
+1.26%
$ 346,843 $ 2,018
Mar 2, 3 PM $ 0.000455
+3.11%
$ 340,334 $ 1,542
Mar 2, 2 PM $ 0.000431
-0.41%
$ 321,909 $ 2,204
Mar 2, 1 PM $ 0.000435
+0.20%
$ 325,289 $ 2,388
Mar 2, 12 PM $ 0.000435
-0.13%
$ 325,090 $ 2,398
Mar 2, 11 AM $ 0.000437
+0.09%
$ 326,245 $ 2,405
Mar 2, 10 AM $ 0.000432
-0.42%
$ 322,757 $ 2,408
Mar 2, 9 AM $ 0.000435
+0.74%
$ 324,772 $ 2,371
Mar 2, 8 AM $ 0.000429
-0.34%
$ 320,268 $ 3,357
Mar 2, 7 AM $ 0.000428
-0.55%
$ 320,149 $ 3,347
Mar 2, 6 AM $ 0.000431
-1.52%
$ 321,897 $ 3,416
Mar 2, 5 AM $ 0.000435
-0.18%
$ 325,194 $ 3,469