Roaring Kitty Historical Data

KITTY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000437
+0.05%
$ 326,683 $ 14,228
Feb 15, 2 AM $ 0.000441
-0.88%
$ 329,371 $ 14,272
Feb 15, 1 AM $ 0.00044
+3.24%
$ 328,900 $ 12,653
Feb 15, 12 AM $ 0.000427
-0.73%
$ 318,841 $ 12,388
Feb 14, 11 PM $ 0.000443
+0.61%
$ 331,212 $ 12,173
Feb 14, 10 PM $ 0.00044
-0.03%
$ 328,670 $ 10,832
Feb 14, 9 PM $ 0.000443
+0.40%
$ 330,743 $ 10,546
Feb 14, 8 PM $ 0.000441
+0.96%
$ 329,668 $ 10,564
Feb 14, 7 PM $ 0.00045
-1.62%
$ 336,558 $ 10,411
Feb 14, 6 PM $ 0.000465
+0.53%
$ 347,184 $ 8,853
Feb 14, 5 PM $ 0.000467
+0.19%
$ 348,749 $ 8,154
Feb 14, 4 PM $ 0.000463
+0.19%
$ 345,967 $ 8,095
Feb 14, 3 PM $ 0.000461
+0.32%
$ 344,725 $ 7,475
Feb 14, 2 PM $ 0.000453
+1.12%
$ 338,188 $ 7,222
Feb 14, 1 PM $ 0.00045
+0.69%
$ 336,526 $ 6,435
Feb 14, 12 PM $ 0.000449
+0.57%
$ 335,826 $ 6,724
Feb 14, 11 AM $ 0.000446
+0.49%
$ 333,355 $ 6,786
Feb 14, 10 AM $ 0.000444
-3.61%
$ 331,681 $ 6,760
Feb 14, 9 AM $ 0.000454
+0.09%
$ 339,517 $ 6,403
Feb 14, 8 AM $ 0.000429
+0.86%
$ 320,364 $ 4,599
Feb 14, 7 AM $ 0.000414
+0.91%
$ 309,558 $ 4,239
Feb 14, 6 AM $ 0.000409
-0.27%
$ 305,574 $ 2,785
Feb 14, 5 AM $ 0.000411
+0.00%
$ 307,093 $ 2,687
Feb 14, 4 AM $ 0.000401
-0.23%
$ 299,543 $ 2,693
Feb 14, 3 AM $ 0.000402
+0.22%
$ 300,031 $ 1,963
Feb 14, 2 AM $ 0.000401
+0.00%
$ 299,888 $ 1,957
Feb 14, 1 AM $ 0.0004
-0.16%
$ 299,141 $ 1,961
Feb 14, 12 AM $ 0.000398
+0.02%
$ 297,372 $ 1,961
Feb 13, 11 PM $ 0.000399
-0.29%
$ 297,871 $ 1,946
Feb 13, 10 PM $ 0.0004
-0.10%
$ 298,964 $ 2,011
Feb 13, 9 PM $ 0.000402
+0.48%
$ 300,164 $ 2,014
Feb 13, 8 PM $ 0.000398
-0.58%
$ 297,302 $ 2,594
Feb 13, 7 PM $ 0.000402
+0.21%
$ 300,553 $ 2,484
Feb 13, 6 PM $ 0.000399
+0.46%
$ 298,118 $ 2,600
Feb 13, 5 PM $ 0.000396
-0.39%
$ 295,706 $ 2,629
Feb 13, 4 PM $ 0.000393
+1.14%
$ 293,548 $ 2,769
Feb 13, 3 PM $ 0.000384
+1.45%
$ 286,793 $ 2,628
Feb 13, 2 PM $ 0.000374
-0.26%
$ 279,689 $ 2,857
Feb 13, 1 PM $ 0.00037
-0.22%
$ 276,544 $ 2,824
Feb 13, 12 PM $ 0.000371
-0.63%
$ 277,375 $ 2,568
Feb 13, 9 AM $ 0.000376
+0.00%
$ 281,112 $ 1,538
Feb 13, 8 AM $ 0.000374
+0.00%
$ 279,218 $ 1,535
Feb 13, 5 AM $ 0.00037
-0.18%
$ 276,330 $ 1,549
Feb 13, 4 AM $ 0.000373
+0.00%
$ 278,816 $ 1,764
Feb 13, 3 AM $ 0.000373
+0.40%
$ 278,492 $ 2,040
Feb 13, 2 AM $ 0.000371
+0.07%
$ 277,286 $ 2,029
Feb 13, 1 AM $ 0.00037
+1.08%
$ 276,604 $ 2,027
Feb 11, 9 PM $ 0.000393
+0.00%
$ 293,752 $ 1,448
Feb 11, 8 PM $ 0.000395
-0.17%
$ 295,027 $ 1,435
Feb 11, 7 PM $ 0.000395
+0.59%
$ 295,180 $ 1,820