Roaring Kitty Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000464
-0.14%
$ 346,745 $ 3,298
May 9, 4 PM $ 0.000465
+1.99%
$ 347,728 $ 2,610
May 9, 10 AM $ 0.000449
-0.16%
$ 335,108 $ 1,954
May 9, 9 AM $ 0.000449
+0.86%
$ 335,682 $ 1,709
May 9, 8 AM $ 0.00045
+0.27%
$ 336,575 $ 2,182
May 9, 7 AM $ 0.00045
+0.12%
$ 336,548 $ 2,370
May 9, 6 AM $ 0.000451
-0.34%
$ 336,726 $ 3,347
May 9, 5 AM $ 0.000452
+0.42%
$ 337,867 $ 8,460
May 9, 4 AM $ 0.000452
+0.26%
$ 337,389 $ 9,422
May 9, 3 AM $ 0.00045
+0.08%
$ 336,109 $ 9,424
May 9, 2 AM $ 0.000451
+0.46%
$ 336,642 $ 9,355
May 9, 1 AM $ 0.000449
+0.10%
$ 335,230 $ 9,238
May 9, 12 AM $ 0.000448
-0.34%
$ 334,890 $ 9,445
May 8, 11 PM $ 0.000448
-0.30%
$ 335,092 $ 9,079
May 8, 10 PM $ 0.000446
+0.40%
$ 333,588 $ 9,816
May 8, 9 PM $ 0.000445
-0.74%
$ 332,697 $ 9,779
May 8, 8 PM $ 0.000449
+0.00%
$ 335,548 $ 9,874
May 8, 7 PM $ 0.000449
+0.75%
$ 335,554 $ 9,957
May 8, 6 PM $ 0.000445
+0.32%
$ 332,437 $ 9,903
May 8, 5 PM $ 0.000432
+0.15%
$ 322,935 $ 9,744
May 8, 4 PM $ 0.000433
+0.73%
$ 323,662 $ 9,532
May 8, 3 PM $ 0.000431
+0.21%
$ 322,283 $ 11,473
May 8, 2 PM $ 0.00043
+0.74%
$ 321,599 $ 11,484
May 8, 1 PM $ 0.000426
-0.18%
$ 318,627 $ 11,375
May 8, 12 PM $ 0.000428
-0.95%
$ 319,472 $ 11,817
May 8, 11 AM $ 0.000431
-0.07%
$ 322,212 $ 12,036
May 8, 10 AM $ 0.000435
+0.02%
$ 325,082 $ 12,009
May 8, 9 AM $ 0.000435
-0.54%
$ 325,018 $ 11,935
May 8, 8 AM $ 0.000437
+0.41%
$ 326,850 $ 11,667
May 8, 7 AM $ 0.000436
-0.50%
$ 325,775 $ 11,450
May 8, 6 AM $ 0.000443
-0.38%
$ 331,165 $ 10,550
May 8, 5 AM $ 0.000444
-0.09%
$ 331,756 $ 7,222
May 8, 4 AM $ 0.000444
-2.72%
$ 332,069 $ 8,096
May 8, 3 AM $ 0.000453
-0.31%
$ 338,807 $ 8,560
May 8, 2 AM $ 0.000454
-0.33%
$ 339,163 $ 8,540
May 8, 1 AM $ 0.000456
-0.92%
$ 340,577 $ 8,743
May 8, 12 AM $ 0.00046
+0.20%
$ 343,601 $ 8,560
May 7, 11 PM $ 0.000459
-2.02%
$ 342,926 $ 9,195
May 7, 10 PM $ 0.000467
-0.34%
$ 349,026 $ 8,216
May 7, 9 PM $ 0.000468
-0.82%
$ 350,023 $ 8,221
May 7, 8 PM $ 0.000469
+0.24%
$ 350,089 $ 8,116
May 7, 7 PM $ 0.000468
-0.61%
$ 349,590 $ 8,677
May 7, 6 PM $ 0.000471
+0.71%
$ 351,739 $ 8,755
May 7, 5 PM $ 0.000468
-0.13%
$ 349,849 $ 9,091
May 7, 4 PM $ 0.00047
+2.89%
$ 350,937 $ 9,250
May 7, 3 PM $ 0.000456
-0.08%
$ 340,658 $ 10,041
May 7, 2 PM $ 0.000458
-0.54%
$ 342,105 $ 12,035
May 7, 1 PM $ 0.00046
-0.22%
$ 343,978 $ 13,535
May 7, 12 PM $ 0.00046
-1.49%
$ 343,598 $ 14,106
May 7, 11 AM $ 0.000466
+0.44%
$ 347,877 $ 13,973