Roaring Kitty Historical Data

KITTY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.000416
-0.10%
$ 310,747 $ 1,629
Feb 8, 9 AM $ 0.000419
+0.33%
$ 313,329 $ 1,648
Feb 8, 8 AM $ 0.000413
+0.08%
$ 308,269 $ 1,624
Feb 8, 7 AM $ 0.000412
-0.25%
$ 307,912 $ 1,662
Feb 8, 6 AM $ 0.000413
+0.09%
$ 308,676 $ 1,665
Feb 8, 5 AM $ 0.000414
+0.22%
$ 309,115 $ 1,764
Feb 8, 4 AM $ 0.000412
-0.21%
$ 307,740 $ 3,045
Feb 8, 3 AM $ 0.000413
-0.14%
$ 308,658 $ 3,351
Feb 8, 2 AM $ 0.000416
-0.06%
$ 310,502 $ 3,359
Feb 8, 1 AM $ 0.000416
+0.58%
$ 310,808 $ 3,355
Feb 8, 12 AM $ 0.000414
-0.16%
$ 309,552 $ 3,376
Feb 7, 11 PM $ 0.000415
-1.47%
$ 309,936 $ 3,389
Feb 7, 10 PM $ 0.000421
-0.21%
$ 314,655 $ 3,413
Feb 7, 9 PM $ 0.000421
-0.14%
$ 314,333 $ 5,942
Feb 7, 8 PM $ 0.000414
-0.24%
$ 309,053 $ 5,904
Feb 7, 7 PM $ 0.000415
-0.75%
$ 309,890 $ 5,462
Feb 7, 6 PM $ 0.000413
+0.16%
$ 308,715 $ 5,981
Feb 7, 5 PM $ 0.000409
+0.28%
$ 305,313 $ 11,035
Feb 7, 4 PM $ 0.000406
+0.53%
$ 303,656 $ 11,006
Feb 7, 3 PM $ 0.000403
+0.32%
$ 300,966 $ 10,919
Feb 7, 2 PM $ 0.000404
+2.90%
$ 301,670 $ 10,845
Feb 7, 1 PM $ 0.000391
-0.20%
$ 292,270 $ 10,100
Feb 7, 12 PM $ 0.000391
+1.61%
$ 292,123 $ 10,054
Feb 7, 11 AM $ 0.000387
+0.02%
$ 288,959 $ 9,870
Feb 7, 10 AM $ 0.000389
+0.21%
$ 290,287 $ 9,973
Feb 7, 9 AM $ 0.00039
+0.23%
$ 291,322 $ 9,999
Feb 7, 8 AM $ 0.000387
-0.58%
$ 288,867 $ 10,068
Feb 7, 7 AM $ 0.000386
-3.11%
$ 288,719 $ 10,092
Feb 7, 6 AM $ 0.000399
+0.32%
$ 298,392 $ 10,350
Feb 7, 5 AM $ 0.0004
+0.73%
$ 298,527 $ 10,293
Feb 7, 4 AM $ 0.000413
+0.11%
$ 308,266 $ 9,996
Feb 7, 3 AM $ 0.000412
+1.05%
$ 307,859 $ 8,708
Feb 7, 2 AM $ 0.000408
-0.13%
$ 304,554 $ 8,885
Feb 7, 1 AM $ 0.000404
+0.51%
$ 301,814 $ 9,492
Feb 7, 12 AM $ 0.000405
-1.12%
$ 302,278 $ 9,523
Feb 6, 11 PM $ 0.000413
-0.80%
$ 308,209 $ 10,303
Feb 6, 10 PM $ 0.000411
-0.04%
$ 307,193 $ 11,704
Feb 6, 9 PM $ 0.000383
-0.24%
$ 286,095 $ 9,721
Feb 6, 8 PM $ 0.000382
+0.15%
$ 285,239 $ 10,663
Feb 6, 7 PM $ 0.000378
-0.36%
$ 282,328 $ 11,437
Feb 6, 6 PM $ 0.000374
-13.27%
$ 279,469 $ 12,296
Feb 6, 5 PM $ 0.000427
+0.10%
$ 318,725 $ 6,812
Feb 6, 4 PM $ 0.000418
+0.58%
$ 312,163 $ 6,661
Feb 6, 3 PM $ 0.000412
-0.04%
$ 308,177 $ 7,245
Feb 6, 2 PM $ 0.000407
-0.52%
$ 304,408 $ 7,358
Feb 6, 1 PM $ 0.000405
+1.07%
$ 302,536 $ 7,201
Feb 6, 12 PM $ 0.000399
-0.12%
$ 297,827 $ 7,053
Feb 6, 11 AM $ 0.000398
-0.17%
$ 297,039 $ 7,048
Feb 6, 10 AM $ 0.000396
+0.44%
$ 296,104 $ 7,082
Feb 6, 9 AM $ 0.000388
+0.28%
$ 289,781 $ 7,018