Roaring Kitty Historical Data

KITTY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.000517
-0.13%
$ 386,484 $ 17,615
Jan 28, 7 PM $ 0.000517
+0.58%
$ 386,362 $ 17,840
Jan 28, 6 PM $ 0.000515
-0.61%
$ 385,105 $ 18,377
Jan 28, 5 PM $ 0.000516
+0.02%
$ 385,438 $ 18,942
Jan 28, 4 PM $ 0.000515
-0.56%
$ 385,070 $ 18,864
Jan 28, 3 PM $ 0.000511
-0.39%
$ 382,050 $ 20,087
Jan 28, 2 PM $ 0.000513
-0.14%
$ 383,049 $ 18,723
Jan 28, 1 PM $ 0.000513
-0.28%
$ 383,318 $ 18,582
Jan 28, 12 PM $ 0.00052
-0.87%
$ 388,707 $ 18,512
Jan 28, 11 AM $ 0.000522
+0.15%
$ 389,959 $ 19,275
Jan 28, 10 AM $ 0.000521
-0.04%
$ 389,474 $ 19,970
Jan 28, 9 AM $ 0.000518
-0.41%
$ 386,818 $ 21,332
Jan 28, 8 AM $ 0.000522
+0.01%
$ 389,984 $ 22,332
Jan 28, 7 AM $ 0.000523
+0.05%
$ 390,805 $ 22,952
Jan 28, 6 AM $ 0.000523
+0.00%
$ 390,729 $ 22,983
Jan 28, 5 AM $ 0.000554
+0.00%
$ 413,848 $ 21,955
Jan 28, 4 AM $ 0.000556
+0.18%
$ 415,559 $ 22,758
Jan 28, 3 AM $ 0.000554
-1.09%
$ 413,586 $ 25,305
Jan 28, 2 AM $ 0.000565
+0.23%
$ 421,836 $ 25,908
Jan 28, 1 AM $ 0.00056
-6.99%
$ 418,191 $ 25,899
Jan 28, 12 AM $ 0.000549
-0.71%
$ 410,385 $ 23,801
Jan 27, 11 PM $ 0.000555
-0.17%
$ 414,427 $ 20,417
Jan 27, 10 PM $ 0.000554
-0.06%
$ 413,685 $ 19,549
Jan 27, 9 PM $ 0.000555
-0.60%
$ 414,725 $ 19,648
Jan 27, 8 PM $ 0.000555
+0.57%
$ 414,576 $ 20,837
Jan 27, 7 PM $ 0.000558
+0.51%
$ 417,242 $ 21,258
Jan 27, 6 PM $ 0.000557
+2.26%
$ 415,908 $ 24,666
Jan 27, 5 PM $ 0.000546
-1.73%
$ 408,312 $ 34,454
Jan 27, 4 PM $ 0.000555
+1.66%
$ 414,561 $ 41,068
Jan 27, 3 PM $ 0.000547
+0.14%
$ 408,441 $ 46,794
Jan 27, 2 PM $ 0.000551
+0.60%
$ 411,865 $ 50,733
Jan 27, 1 PM $ 0.000548
-2.33%
$ 409,770 $ 52,080
Jan 27, 12 PM $ 0.000563
+0.31%
$ 420,727 $ 68,081
Jan 27, 11 AM $ 0.00056
-1.46%
$ 418,109 $ 79,256
Jan 27, 10 AM $ 0.000584
+0.09%
$ 436,617 $ 78,295
Jan 27, 9 AM $ 0.000583
-0.06%
$ 435,732 $ 76,827
Jan 27, 8 AM $ 0.000576
+0.33%
$ 430,233 $ 76,876
Jan 27, 7 AM $ 0.000574
-0.21%
$ 428,550 $ 75,602
Jan 27, 6 AM $ 0.000575
+1.41%
$ 429,620 $ 75,260
Jan 27, 5 AM $ 0.000563
+2.55%
$ 420,866 $ 74,194
Jan 27, 4 AM $ 0.000552
+0.98%
$ 412,682 $ 72,929
Jan 27, 3 AM $ 0.000529
+0.66%
$ 395,016 $ 71,649
Jan 27, 2 AM $ 0.000523
+0.24%
$ 390,439 $ 70,982
Jan 27, 1 AM $ 0.000528
-2.31%
$ 394,248 $ 70,191
Jan 27, 12 AM $ 0.000544
-1.21%
$ 406,370 $ 68,156
Jan 26, 11 PM $ 0.000561
+0.15%
$ 418,878 $ 67,270
Jan 26, 10 PM $ 0.000559
-0.47%
$ 417,361 $ 67,466
Jan 26, 9 PM $ 0.00056
-2.04%
$ 418,790 $ 67,687
Jan 26, 8 PM $ 0.000582
-0.42%
$ 434,697 $ 66,058
Jan 26, 7 PM $ 0.000586
-0.75%
$ 438,033 $ 66,137