Roaring Kitty Historical Data

KITTY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000586
-0.75%
$ 438,033 $ 66,137
Jan 26, 12 PM $ 0.000381
+0.00%
$ 284,376 $ 13,070
Jan 26, 11 AM $ 0.000383
+0.13%
$ 286,151 $ 4,996
Jan 26, 10 AM $ 0.000382
+0.26%
$ 285,331 $ 4,995
Jan 26, 9 AM $ 0.000382
-0.31%
$ 285,282 $ 4,986
Jan 26, 8 AM $ 0.000384
+0.13%
$ 287,054 $ 5,013
Jan 26, 7 AM $ 0.000383
+0.05%
$ 286,322 $ 5,002
Jan 26, 6 AM $ 0.000383
-0.38%
$ 285,933 $ 5,176
Jan 26, 5 AM $ 0.000384
-0.08%
$ 287,240 $ 5,100
Jan 26, 4 AM $ 0.000388
-1.31%
$ 289,645 $ 5,320
Jan 26, 3 AM $ 0.000393
-0.59%
$ 293,495 $ 4,208
Jan 26, 2 AM $ 0.000393
-0.27%
$ 293,358 $ 4,128
Jan 26, 1 AM $ 0.000392
+1.82%
$ 293,176 $ 4,048
Jan 26, 12 AM $ 0.000385
+0.98%
$ 287,766 $ 3,979
Jan 25, 11 PM $ 0.000377
+0.00%
$ 281,425 $ 3,526
Jan 25, 6 PM $ 0.000394
-0.43%
$ 294,145 $ 2,633
Jan 25, 5 PM $ 0.000394
-0.46%
$ 294,520 $ 2,682
Jan 25, 4 PM $ 0.000399
-2.67%
$ 298,434 $ 4,457
Jan 25, 3 PM $ 0.000414
+0.33%
$ 308,978 $ 4,534
Jan 25, 2 PM $ 0.000417
-0.82%
$ 311,868 $ 5,769
Jan 25, 1 PM $ 0.000422
-0.15%
$ 315,314 $ 5,563
Jan 25, 12 PM $ 0.000422
+0.01%
$ 315,443 $ 5,407
Jan 25, 11 AM $ 0.000425
-0.02%
$ 317,421 $ 5,400
Jan 25, 10 AM $ 0.000424
-0.13%
$ 316,841 $ 5,153
Jan 25, 9 AM $ 0.000424
+0.14%
$ 316,875 $ 5,388
Jan 25, 8 AM $ 0.000426
+0.39%
$ 318,328 $ 5,361
Jan 25, 7 AM $ 0.000425
-0.06%
$ 317,424 $ 5,372
Jan 25, 6 AM $ 0.000422
-0.33%
$ 315,479 $ 5,381
Jan 25, 5 AM $ 0.00042
-0.21%
$ 313,675 $ 5,200
Jan 25, 4 AM $ 0.00042
+0.35%
$ 314,182 $ 4,984
Jan 25, 3 AM $ 0.000422
+0.13%
$ 315,004 $ 4,930
Jan 25, 2 AM $ 0.000421
-0.34%
$ 314,892 $ 4,954
Jan 25, 1 AM $ 0.000424
+0.05%
$ 316,472 $ 4,950
Jan 25, 12 AM $ 0.000424
+0.08%
$ 316,592 $ 4,938
Jan 24, 11 PM $ 0.000422
-0.05%
$ 315,351 $ 4,941
Jan 24, 10 PM $ 0.00042
+0.24%
$ 313,454 $ 4,941
Jan 24, 9 PM $ 0.000423
+0.01%
$ 316,319 $ 4,525
Jan 24, 8 PM $ 0.000424
+0.55%
$ 316,659 $ 4,394
Jan 24, 7 PM $ 0.000421
-0.04%
$ 314,717 $ 4,728
Jan 24, 12 AM $ 0.000421
+0.00%
$ -- $ 1,926
Jan 23, 5 PM $ 0.000423
+0.00%
$ 316,098 $ 1,840
Jan 23, 4 PM $ 0.000421
+0.46%
$ 314,865 $ 3,811
Jan 23, 3 PM $ 0.000416
-0.12%
$ 310,496 $ 3,779
Jan 23, 2 PM $ 0.00042
+0.01%
$ 313,626 $ 3,694
Jan 23, 1 PM $ 0.00042
+0.00%
$ 314,161 $ 3,726
Jan 23, 12 PM $ 0.000421
-0.14%
$ 314,543 $ 3,732
Jan 23, 11 AM $ 0.000421
+0.19%
$ 314,817 $ 3,741
Jan 23, 10 AM $ 0.000421
+0.24%
$ 314,374 $ 3,732
Jan 23, 9 AM $ 0.00042
-0.33%
$ 314,111 $ 3,711
Jan 23, 8 AM $ 0.00042
-0.30%
$ 314,061 $ 3,591