Roaring Kitty Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000562
+3.33%
$ 421,358 $ 297,218
Oct 17, 2025 $ 0.000548
-2.18%
$ 406,563 $ 266,513
Oct 16, 2025 $ 0.000561
-6.38%
$ 418,376 $ 270,992
Oct 15, 2025 $ 0.0006
-7.12%
$ 448,409 $ 291,302
Oct 14, 2025 $ 0.000638
-5.22%
$ 481,659 $ 290,576
Oct 13, 2025 $ 0.000673
+7.91%
$ 503,253 $ 305,993
Oct 12, 2025 $ 0.000624
+12.77%
$ 465,976 $ 246,594
Oct 11, 2025 $ 0.000554
-7.54%
$ 414,185 $ 243,899
Oct 10, 2025 $ 0.00061
-17.11%
$ 455,439 $ 276,700
Oct 9, 2025 $ 0.000738
-5.66%
$ 551,294 $ 280,614
Oct 8, 2025 $ 0.000781
+1.95%
$ 583,688 $ 291,276
Oct 7, 2025 $ 0.000766
-7.30%
$ 572,521 $ 251,015
Oct 6, 2025 $ 0.000827
-1.08%
$ 617,606 $ 269,841
Oct 5, 2025 $ 0.000835
+1.74%
$ 624,133 $ 280,269
Oct 4, 2025 $ 0.000821
-1.45%
$ 613,530 $ 274,833
Oct 3, 2025 $ 0.000836
-0.79%
$ 622,515 $ 274,811
Oct 2, 2025 $ 0.000841
+8.51%
$ 628,545 $ 323,709
Oct 1, 2025 $ 0.000771
+5.65%
$ 579,246 $ 677,827
Sep 30, 2025 $ 0.000729
+7.40%
$ 545,502 $ 604,328
Sep 29, 2025 $ 0.000679
-1.25%
$ 507,438 $ 568,205
Sep 28, 2025 $ 0.000677
+3.74%
$ 513,636 $ 559,620
Sep 27, 2025 $ 0.000651
+4.91%
$ 486,665 $ 625,888
Sep 26, 2025 $ 0.000624
+1.46%
$ 463,161 $ 601,553
Sep 25, 2025 $ 0.00062
-12.14%
$ 458,945 $ 551,870
Sep 24, 2025 $ 0.000696
-6.44%
$ 525,673 $ 570,306
Sep 23, 2025 $ 0.000744
-2.23%
$ 556,156 $ 553,388
Sep 22, 2025 $ 0.000761
-15.37%
$ 568,845 $ 527,887
Sep 21, 2025 $ 0.000892
-1.60%
$ 670,377 $ 570,010
Sep 20, 2025 $ 0.000906
-1.93%
$ 676,762 $ 614,645
Sep 19, 2025 $ 0.000926
-3.51%
$ 690,581 $ 539,615
Sep 18, 2025 $ 0.000965
+0.78%
$ 717,327 $ 568,803
Sep 17, 2025 $ 0.000946
+1.10%
$ 714,634 $ 534,827
Sep 16, 2025 $ 0.000939
+1.45%
$ 699,085 $ 615,633
Sep 15, 2025 $ 0.000922
-4.62%
$ 690,581 $ 669,384
Sep 14, 2025 $ 0.000965
+0.13%
$ 720,321 $ 485,479
Sep 13, 2025 $ 0.000965
+0.94%
$ 721,070 $ 594,804
Sep 12, 2025 $ 0.00096
+5.50%
$ 717,108 $ 577,676
Sep 11, 2025 $ 0.000907
-0.83%
$ 677,662 $ 542,742
Sep 10, 2025 $ 0.000917
+5.37%
$ 685,426 $ 558,719
Sep 9, 2025 $ 0.000873
-0.99%
$ 652,204 $ 600,791
Sep 8, 2025 $ 0.000884
+5.89%
$ 660,549 $ 585,392
Sep 7, 2025 $ 0.000835
+5.35%
$ 624,251 $ 653,426
Sep 6, 2025 $ 0.000789
-2.20%
$ 589,645 $ 715,837
Sep 5, 2025 $ 0.000864
+1.17%
$ 645,568 $ 594,304
Sep 4, 2025 $ 0.000865
-2.71%
$ 633,644 $ 560,127
Sep 3, 2025 $ 0.000884
-1.65%
$ 663,544 $ 546,643
Sep 2, 2025 $ 0.000901
+8.89%
$ 671,671 $ 612,506
Sep 1, 2025 $ 0.000828
-0.89%
$ 618,387 $ 669,207
Aug 31, 2025 $ 0.000847
+0.30%
$ 629,073 $ 582,792
Aug 30, 2025 $ 0.000836
-2.62%
$ 637,780 $ 638,630