Roaring Kitty Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000466
+0.15%
$ 348,380 $ 14,976
May 7, 9 AM $ 0.000466
-0.66%
$ 348,288 $ 15,092
May 7, 8 AM $ 0.000469
-0.16%
$ 350,594 $ 14,928
May 7, 7 AM $ 0.000466
+0.53%
$ 348,509 $ 14,948
May 7, 6 AM $ 0.000455
+1.65%
$ 339,719 $ 15,178
May 7, 5 AM $ 0.000444
-1.57%
$ 331,769 $ 13,729
May 7, 4 AM $ 0.000452
-0.61%
$ 337,866 $ 12,041
May 7, 3 AM $ 0.000455
-0.30%
$ 339,949 $ 11,564
May 7, 2 AM $ 0.000457
+0.17%
$ 341,648 $ 11,601
May 7, 1 AM $ 0.000456
-0.29%
$ 340,814 $ 11,638
May 7, 12 AM $ 0.00046
+2.21%
$ 344,058 $ 11,663
May 6, 11 PM $ 0.00045
-0.27%
$ 336,310 $ 11,064
May 6, 10 PM $ 0.000451
-0.30%
$ 337,210 $ 14,045
May 6, 9 PM $ 0.000451
-0.60%
$ 337,108 $ 14,147
May 6, 8 PM $ 0.000453
+2.44%
$ 338,183 $ 15,163
May 6, 7 PM $ 0.000442
-0.13%
$ 330,346 $ 14,554
May 6, 6 PM $ 0.000441
+0.00%
$ 329,662 $ 14,661
May 6, 5 PM $ 0.000439
-0.64%
$ 328,327 $ 14,386
May 6, 4 PM $ 0.000443
-6.59%
$ 331,101 $ 16,317
May 6, 3 PM $ 0.000473
-1.62%
$ 353,472 $ 13,986
May 6, 2 PM $ 0.000481
-1.11%
$ 359,283 $ 11,877
May 6, 1 PM $ 0.000492
-1.02%
$ 367,706 $ 12,054
May 6, 12 PM $ 0.000497
-1.73%
$ 371,498 $ 12,276
May 6, 11 AM $ 0.000507
+0.58%
$ 378,597 $ 11,264
May 6, 10 AM $ 0.000502
-0.24%
$ 375,408 $ 10,145
May 6, 9 AM $ 0.0005
+0.32%
$ 373,387 $ 10,684
May 6, 8 AM $ 0.000497
+0.07%
$ 371,376 $ 10,742
May 6, 7 AM $ 0.000497
+1.82%
$ 371,131 $ 10,717
May 6, 6 AM $ 0.000488
+0.44%
$ 364,896 $ 11,168
May 6, 5 AM $ 0.000485
+0.58%
$ 362,335 $ 11,150
May 6, 4 AM $ 0.000485
+0.11%
$ 362,197 $ 11,339
May 6, 3 AM $ 0.000485
+1.24%
$ 362,462 $ 16,511
May 6, 2 AM $ 0.000479
-1.18%
$ 358,020 $ 16,585
May 6, 1 AM $ 0.000483
+0.19%
$ 360,654 $ 16,456
May 6, 12 AM $ 0.000482
-0.08%
$ 360,249 $ 16,350
May 5, 11 PM $ 0.000479
+2.60%
$ 357,754 $ 17,116
May 5, 10 PM $ 0.000466
+0.32%
$ 347,876 $ 15,442
May 5, 9 PM $ 0.000464
-3.06%
$ 346,774 $ 20,572
May 5, 8 PM $ 0.000479
-0.33%
$ 357,882 $ 19,587
May 5, 7 PM $ 0.000481
+0.97%
$ 359,073 $ 19,764
May 5, 6 PM $ 0.000477
+0.11%
$ 356,370 $ 20,652
May 5, 5 PM $ 0.000476
+5.78%
$ 355,874 $ 21,467
May 5, 4 PM $ 0.00045
-1.41%
$ 336,420 $ 20,675
May 5, 3 PM $ 0.000457
-0.11%
$ 341,139 $ 22,137
May 5, 2 PM $ 0.00046
+3.07%
$ 343,755 $ 22,251
May 5, 1 PM $ 0.000446
+1.38%
$ 333,314 $ 20,881
May 5, 12 PM $ 0.000436
+0.14%
$ 325,690 $ 21,860
May 5, 11 AM $ 0.000436
-0.36%
$ 325,525 $ 21,786
May 5, 10 AM $ 0.000438
-0.10%
$ 327,112 $ 22,533
May 5, 9 AM $ 0.000436
+0.44%
$ 325,696 $ 21,997