Roaring Kitty Historical Data

KITTY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000495
-0.05%
$ 369,983 $ 3,547
Jan 12, 12 PM $ 0.000496
+0.06%
$ 370,474 $ 3,550
Jan 12, 11 AM $ 0.000494
+0.18%
$ 369,209 $ 3,552
Jan 12, 10 AM $ 0.000494
-0.18%
$ 369,267 $ 3,536
Jan 12, 9 AM $ 0.000491
+0.32%
$ 366,609 $ 3,570
Jan 12, 8 AM $ 0.000497
-0.13%
$ 371,441 $ 3,053
Jan 12, 2 AM $ 0.000484
+0.54%
$ 361,836 $ 2,601
Jan 12, 1 AM $ 0.000482
+0.81%
$ 360,391 $ 2,591
Jan 12, 12 AM $ 0.000477
+0.64%
$ 356,394 $ 2,573
Jan 11, 11 PM $ 0.000476
+0.71%
$ 355,701 $ 2,951
Jan 11, 10 PM $ 0.000471
+0.03%
$ 351,624 $ 2,785
Jan 11, 9 PM $ 0.000469
-0.15%
$ 350,566 $ 2,693
Jan 11, 8 PM $ 0.000471
-0.76%
$ 352,195 $ 2,690
Jan 11, 7 PM $ 0.000477
+0.13%
$ 356,693 $ 2,748
Jan 11, 6 PM $ 0.000475
+0.21%
$ 355,013 $ 2,758
Jan 11, 5 PM $ 0.000473
-0.70%
$ 353,467 $ 2,755
Jan 11, 4 PM $ 0.000472
-0.12%
$ 352,426 $ 2,743
Jan 11, 3 PM $ 0.000473
+0.40%
$ 353,304 $ 2,620
Jan 11, 2 PM $ 0.000469
+0.46%
$ 350,573 $ 2,535
Jan 11, 1 PM $ 0.00047
+0.22%
$ 351,088 $ 2,514
Jan 11, 12 PM $ 0.000468
+0.60%
$ 349,585 $ 2,510
Jan 11, 11 AM $ 0.000466
+0.04%
$ 348,021 $ 2,639
Jan 11, 10 AM $ 0.000465
-0.07%
$ 347,274 $ 2,642
Jan 11, 9 AM $ 0.000466
+0.08%
$ 348,059 $ 2,618
Jan 11, 8 AM $ 0.000464
-0.48%
$ 346,774 $ 2,620
Jan 11, 7 AM $ 0.000466
+0.48%
$ 348,208 $ 2,612
Jan 11, 6 AM $ 0.000464
-0.19%
$ 346,533 $ 2,611
Jan 11, 5 AM $ 0.000464
+0.00%
$ 346,427 $ 2,794
Jan 10, 2 PM $ 0.000464
+0.00%
$ 346,581 $ 2,025
Jan 9, 10 PM $ 0.000458
-0.03%
$ 342,084 $ 1,909
Jan 9, 9 PM $ 0.000459
+0.25%
$ 342,679 $ 3,449
Jan 9, 8 PM $ 0.000457
-0.34%
$ 341,798 $ 3,884
Jan 9, 7 PM $ 0.000458
+0.00%
$ 341,943 $ 3,897
Jan 9, 9 AM $ 0.000468
+0.00%
$ 349,670 $ 2,529
Jan 9, 8 AM $ 0.000473
-0.56%
$ 353,100 $ 2,510
Jan 9, 7 AM $ 0.000474
+0.00%
$ 354,404 $ 3,447
Jan 9, 4 AM $ 0.000476
-0.41%
$ 355,912 $ 3,451
Jan 9, 3 AM $ 0.000474
+0.09%
$ 354,409 $ 3,392
Jan 9, 2 AM $ 0.000475
+0.81%
$ 355,011 $ 3,329
Jan 9, 1 AM $ 0.000473
-0.23%
$ 353,726 $ 3,311
Jan 9, 12 AM $ 0.000473
+0.18%
$ 353,416 $ 3,334
Jan 8, 11 PM $ 0.000473
+0.00%
$ 353,256 $ 3,415
Jan 8, 8 PM $ 0.000465
-0.78%
$ 347,258 $ 3,459
Jan 8, 7 PM $ 0.000468
-0.62%
$ 349,953 $ 4,348
Jan 8, 6 PM $ 0.000472
+0.40%
$ 352,850 $ 5,792
Jan 8, 5 PM $ 0.000469
+0.11%
$ 350,400 $ 5,781
Jan 8, 4 PM $ 0.000465
+0.58%
$ 347,168 $ 5,757
Jan 8, 3 PM $ 0.00046
+0.90%
$ 343,527 $ 6,295
Jan 8, 2 PM $ 0.000456
-0.34%
$ 340,579 $ 6,475
Jan 8, 1 PM $ 0.000458
+0.04%
$ 341,908 $ 6,302