Roaring Kitty Historical Data

KITTY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000497
-0.19%
$ 371,174 $ 2,974
Dec 29, 2 PM $ 0.000495
-0.20%
$ 370,133 $ 2,973
Dec 29, 1 PM $ 0.000499
+0.16%
$ 373,093 $ 3,896
Dec 29, 12 PM $ 0.000497
-1.54%
$ 371,498 $ 4,064
Dec 29, 11 AM $ 0.000505
-0.42%
$ 377,495 $ 4,117
Dec 29, 10 AM $ 0.000508
+0.21%
$ 379,434 $ 4,134
Dec 29, 9 AM $ 0.000515
-0.08%
$ 384,946 $ 4,128
Dec 29, 8 AM $ 0.000517
+0.26%
$ 386,508 $ 4,200
Dec 25, 1 AM $ 0.000484
+0.00%
$ 361,735 $ 1,909
Dec 25, 12 AM $ 0.000485
-0.11%
$ 362,685 $ 1,903
Dec 24, 11 PM $ 0.000483
-0.35%
$ 361,148 $ 2,919
Dec 24, 10 PM $ 0.00048
+0.09%
$ 358,975 $ 4,036
Dec 24, 9 PM $ 0.000479
-0.16%
$ 357,859 $ 3,418
Dec 24, 8 PM $ 0.00048
+0.65%
$ 358,582 $ 3,552
Dec 24, 7 PM $ 0.000475
-0.80%
$ 354,946 $ 3,548
Dec 24, 6 PM $ 0.000483
-0.10%
$ 360,518 $ 4,917
Dec 24, 5 PM $ 0.000484
+0.14%
$ 361,536 $ 4,324
Dec 24, 4 PM $ 0.000484
-0.01%
$ 361,543 $ 4,326
Dec 24, 3 PM $ 0.000481
+0.20%
$ 359,371 $ 4,312
Dec 24, 2 PM $ 0.000482
+0.12%
$ 359,825 $ 5,314
Dec 24, 1 PM $ 0.000482
-0.21%
$ 360,011 $ 5,323
Dec 24, 12 PM $ 0.000482
-0.13%
$ 359,880 $ 5,315
Dec 24, 11 AM $ 0.000484
+0.47%
$ 361,623 $ 5,309
Dec 24, 10 AM $ 0.000481
+0.37%
$ 359,161 $ 5,303
Dec 24, 9 AM $ 0.000479
+0.02%
$ 358,042 $ 5,272
Dec 24, 8 AM $ 0.000479
-0.20%
$ 357,858 $ 5,274
Dec 24, 7 AM $ 0.000479
-0.11%
$ 358,142 $ 5,283
Dec 24, 6 AM $ 0.000478
-0.31%
$ 357,104 $ 5,283
Dec 24, 5 AM $ 0.000483
+0.17%
$ 361,242 $ 5,278
Dec 24, 4 AM $ 0.000485
-0.41%
$ 362,106 $ 5,398
Dec 24, 3 AM $ 0.000485
-0.11%
$ 362,302 $ 5,466
Dec 24, 2 AM $ 0.000491
+0.44%
$ 367,086 $ 5,453
Dec 24, 1 AM $ 0.000492
-0.09%
$ 367,551 $ 4,867
Dec 24, 12 AM $ 0.00048
-0.11%
$ 358,974 $ 4,899
Dec 23, 11 PM $ 0.000479
-0.41%
$ 357,796 $ 3,867
Dec 23, 10 PM $ 0.000473
-0.14%
$ 353,615 $ 3,866
Dec 23, 9 PM $ 0.000474
-0.84%
$ 354,059 $ 2,768
Dec 23, 8 PM $ 0.000472
+0.29%
$ 352,404 $ 3,626
Dec 23, 7 PM $ 0.00047
+0.02%
$ 351,455 $ 3,746
Dec 23, 6 PM $ 0.000474
+0.07%
$ 353,962 $ 2,441
Dec 23, 5 PM $ 0.000478
-0.06%
$ 356,824 $ 2,542
Dec 23, 4 PM $ 0.000476
+0.62%
$ 355,346 $ 5,719
Dec 23, 3 PM $ 0.000472
-0.29%
$ 352,310 $ 5,705
Dec 23, 2 PM $ 0.000473
-0.14%
$ 353,581 $ 4,628
Dec 23, 1 PM $ 0.000477
-0.05%
$ 356,198 $ 5,099
Dec 23, 12 PM $ 0.000477
-0.63%
$ 356,651 $ 5,132
Dec 23, 11 AM $ 0.000481
+0.71%
$ 359,649 $ 5,169
Dec 23, 10 AM $ 0.000478
+0.09%
$ 356,815 $ 5,273
Dec 23, 9 AM $ 0.000477
-0.04%
$ 356,213 $ 5,263
Dec 23, 8 AM $ 0.000479
+0.16%
$ 357,532 $ 5,271