Roaring Kitty Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.000836
-2.62%
$ 637,780 $ 638,630
Aug 29, 2025 $ 0.00086
-4.64%
$ 642,274 $ 611,907
Aug 28, 2025 $ 0.000908
+2.26%
$ 679,414 $ 670,420
Aug 27, 2025 $ 0.000907
-2.02%
$ 670,241 $ 549,088
Aug 26, 2025 $ 0.000916
+3.95%
$ 687,427 $ 561,136
Aug 25, 2025 $ 0.000884
-11.57%
$ 658,359 $ 609,507
Aug 24, 2025 $ 0.000997
-1.98%
$ 750,027 $ 601,431
Aug 23, 2025 $ 0.000999
+0.19%
$ 757,703 $ 585,811
Aug 22, 2025 $ 0.000998
+10.44%
$ 742,134 $ 664,589
Aug 21, 2025 $ 0.000905
-2.17%
$ 675,320 $ 643,713
Aug 20, 2025 $ 0.000921
+5.73%
$ 692,516 $ 624,064
Aug 19, 2025 $ 0.00088
-2.58%
$ 654,458 $ 581,682
Aug 18, 2025 $ 0.000903
-3.50%
$ 674,694 $ 595,360
Aug 17, 2025 $ 0.000945
-1.67%
$ 706,278 $ 600,256
Aug 16, 2025 $ 0.000961
+1.34%
$ 718,218 $ 609,299
Aug 15, 2025 $ 0.000968
-5.69%
$ 723,468 $ 567,457
Aug 14, 2025 $ 0.00102
-3.97%
$ 764,888 $ 516,599
Aug 13, 2025 $ 0.00107
+2.62%
$ 796,478 $ 498,629
Aug 12, 2025 $ 0.00104
+10.27%
$ 776,623 $ 596,598
Aug 11, 2025 $ 0.000942
-5.16%
$ 703,551 $ 577,580
Aug 10, 2025 $ 0.000997
-1.01%
$ 744,773 $ 582,504
Aug 9, 2025 $ 0.001
+0.32%
$ 749,923 $ 568,081
Aug 8, 2025 $ 0.000991
-0.10%
$ 740,245 $ 625,984
Aug 7, 2025 $ 0.000991
+4.26%
$ 740,811 $ 597,516
Aug 6, 2025 $ 0.000932
+1.19%
$ 696,539 $ 585,180
Aug 5, 2025 $ 0.000935
-4.38%
$ 698,466 $ 695,934
Aug 4, 2025 $ 0.000961
+4.23%
$ 718,042 $ 663,291
Aug 3, 2025 $ 0.000923
+0.87%
$ 688,907 $ 564,633
Aug 2, 2025 $ 0.00091
-1.05%
$ 686,337 $ 584,577
Aug 1, 2025 $ 0.000902
-7.14%
$ 687,888 $ 642,820
Jul 31, 2025 $ 0.000953
+2.66%
$ 712,260 $ 567,061
Jul 30, 2025 $ 0.000949
-3.07%
$ 709,019 $ 321,342
Jul 29, 2025 $ 0.000979
-0.60%
$ 731,458 $ 493,589
Jul 28, 2025 $ 0.000964
-9.95%
$ 720,499 $ 611,255
Jul 27, 2025 $ 0.00106
+1.63%
$ 791,202 $ 450,279
Jul 26, 2025 $ 0.00104
+1.46%
$ 776,268 $ 599,692
Jul 25, 2025 $ 0.00103
+1.94%
$ 766,601 $ 566,163
Jul 24, 2025 $ 0.00101
-2.57%
$ 752,076 $ 633,628
Jul 23, 2025 $ 0.00104
-10.41%
$ 779,346 $ 627,035
Jul 22, 2025 $ 0.00116
-2.37%
$ 865,313 $ 625,671
Jul 21, 2025 $ 0.00117
+9.99%
$ 877,698 $ 551,259
Jul 20, 2025 $ 0.00107
+6.13%
$ 796,518 $ 674,616
Jul 19, 2025 $ 0.00101
+0.62%
$ 757,815 $ 560,674
Jul 18, 2025 $ 0.00101
-4.95%
$ 753,130 $ 629,719
Jul 17, 2025 $ 0.00105
-2.94%
$ 783,599 $ 614,049
Jul 16, 2025 $ 0.00107
+3.79%
$ 800,103 $ 575,649
Jul 15, 2025 $ 0.00103
-0.99%
$ 768,689 $ 558,978
Jul 14, 2025 $ 0.00104
-3.96%
$ 777,825 $ 664,621
Jul 13, 2025 $ 0.00109
+2.81%
$ 816,542 $ 593,662
Jul 12, 2025 $ 0.00106
+1.21%
$ 794,990 $ 566,722