Roaring Kitty Historical Data

KITTY Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000436
+0.44%
$ 325,696 $ 21,997
May 5, 8 AM $ 0.000438
+0.00%
$ 327,204 $ 22,523
May 5, 7 AM $ 0.000428
+1.29%
$ 319,986 $ 23,565
May 5, 5 AM $ 0.000467
+0.00%
$ 348,978 $ 24,723
May 5, 4 AM $ 0.000482
+0.14%
$ 360,276 $ 26,092
May 5, 3 AM $ 0.000482
-0.74%
$ 359,773 $ 26,789
May 5, 2 AM $ 0.000485
+0.82%
$ 362,466 $ 29,697
May 5, 1 AM $ 0.000481
+0.14%
$ 359,508 $ 30,567
May 5, 12 AM $ 0.00048
+1.39%
$ 359,000 $ 31,170
May 4, 11 PM $ 0.000474
+0.54%
$ 354,087 $ 31,424
May 4, 10 PM $ 0.000448
+0.02%
$ 334,980 $ 33,095
May 4, 9 PM $ 0.000448
-9.80%
$ 334,937 $ 28,841
May 4, 8 PM $ 0.000497
-0.29%
$ 371,347 $ 30,641
May 4, 7 PM $ 0.000498
-1.62%
$ 372,426 $ 30,809
May 4, 6 PM $ 0.000507
-2.46%
$ 378,544 $ 30,653
May 4, 5 PM $ 0.000519
-5.30%
$ 388,106 $ 30,368
May 4, 4 PM $ 0.000552
-3.27%
$ 412,298 $ 29,998
May 4, 3 PM $ 0.00057
-0.77%
$ 426,244 $ 28,865
May 4, 2 PM $ 0.000572
-0.30%
$ 427,161 $ 28,983
May 4, 1 PM $ 0.000591
-0.04%
$ 441,487 $ 29,732
May 4, 12 PM $ 0.000591
+0.06%
$ 441,292 $ 28,146
May 4, 11 AM $ 0.000591
-1.30%
$ 441,597 $ 28,363
May 4, 10 AM $ 0.000599
-0.78%
$ 447,437 $ 27,683
May 4, 9 AM $ 0.000603
-1.78%
$ 450,221 $ 27,859
May 4, 8 AM $ 0.000599
-0.08%
$ 447,230 $ 27,151
May 4, 7 AM $ 0.000596
-0.28%
$ 445,424 $ 26,251
May 4, 6 AM $ 0.000599
-2.91%
$ 447,635 $ 26,318
May 4, 5 AM $ 0.000617
+6.69%
$ 461,070 $ 24,430
May 4, 4 AM $ 0.000576
+1.89%
$ 430,569 $ 17,904
May 4, 3 AM $ 0.000541
-2.07%
$ 404,081 $ 17,234
May 4, 2 AM $ 0.000551
+2.52%
$ 411,919 $ 13,732
May 4, 1 AM $ 0.000535
-0.28%
$ 399,612 $ 12,805
May 4, 12 AM $ 0.000536
-2.99%
$ 400,734 $ 12,068
May 3, 11 PM $ 0.000531
-0.05%
$ 396,807 $ 11,314
May 3, 10 PM $ 0.000535
-2.99%
$ 399,496 $ 10,794
May 3, 9 PM $ 0.000532
-0.13%
$ 397,611 $ 9,299
May 3, 8 PM $ 0.000534
+0.59%
$ 399,087 $ 8,874
May 3, 7 PM $ 0.000531
+1.96%
$ 396,768 $ 9,483
May 3, 6 PM $ 0.000523
+3.41%
$ 390,943 $ 12,140
May 3, 5 PM $ 0.000503
-2.29%
$ 375,673 $ 10,942
May 3, 4 PM $ 0.000518
-2.02%
$ 386,943 $ 11,288
May 3, 3 PM $ 0.000527
-0.02%
$ 393,517 $ 13,163
May 3, 2 PM $ 0.000527
-0.02%
$ 393,588 $ 14,813
May 3, 1 PM $ 0.000527
-0.28%
$ 393,679 $ 14,347
May 3, 12 PM $ 0.000528
-0.02%
$ 394,402 $ 20,572
May 3, 11 AM $ 0.00053
-0.07%
$ 395,802 $ 20,382
May 3, 10 AM $ 0.000531
-0.25%
$ 396,719 $ 21,409
May 3, 9 AM $ 0.000532
+0.10%
$ 397,715 $ 25,952
May 3, 8 AM $ 0.000532
-0.07%
$ 397,299 $ 28,368
May 3, 7 AM $ 0.00053
-0.61%
$ 395,647 $ 32,365