Roaring Kitty Historical Data

KITTY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.000718
-0.88%
$ 536,802 $ 115,647
Nov 11, 7 PM $ 0.000725
-0.80%
$ 541,565 $ 117,902
Nov 11, 6 PM $ 0.000731
-0.80%
$ 545,943 $ 123,865
Nov 11, 5 PM $ 0.000736
-0.69%
$ 550,324 $ 124,580
Nov 11, 4 PM $ 0.000742
-0.03%
$ 554,725 $ 120,415
Nov 11, 3 PM $ 0.000743
-0.84%
$ 554,912 $ 116,425
Nov 11, 2 PM $ 0.000749
-0.62%
$ 559,621 $ 117,533
Nov 11, 1 PM $ 0.000754
+0.16%
$ 563,134 $ 119,357
Nov 11, 12 PM $ 0.000752
+0.72%
$ 562,221 $ 122,325
Nov 11, 11 AM $ 0.000747
-0.03%
$ 558,474 $ 124,403
Nov 11, 10 AM $ 0.000747
-0.57%
$ 558,364 $ 127,893
Nov 11, 9 AM $ 0.000752
+0.06%
$ 561,340 $ 130,617
Nov 11, 8 AM $ 0.000753
+0.27%
$ 562,451 $ 129,937
Nov 11, 7 AM $ 0.000754
-0.04%
$ 563,553 $ 129,001
Nov 11, 6 AM $ 0.000754
-0.27%
$ 563,697 $ 132,336
Nov 11, 5 AM $ 0.000756
-1.24%
$ 566,393 $ 131,664
Nov 11, 4 AM $ 0.00077
-4.15%
$ 575,435 $ 130,312
Nov 11, 3 AM $ 0.000803
+0.03%
$ 600,295 $ 129,805
Nov 11, 2 AM $ 0.000803
+1.73%
$ 600,018 $ 131,232
Nov 11, 1 AM $ 0.000791
+0.68%
$ 591,304 $ 131,028
Nov 11, 12 AM $ 0.000786
+0.27%
$ 587,091 $ 129,791
Nov 10, 11 PM $ 0.000783
+0.19%
$ 585,223 $ 129,639
Nov 10, 10 PM $ 0.00078
+0.64%
$ 582,730 $ 127,021
Nov 10, 9 PM $ 0.000775
-1.31%
$ 579,021 $ 124,713
Nov 10, 8 PM $ 0.000787
+0.39%
$ 587,680 $ 125,553
Nov 10, 7 PM $ 0.000784
+0.41%
$ 585,971 $ 121,948
Nov 10, 6 PM $ 0.000781
-0.29%
$ 583,582 $ 115,210
Nov 10, 5 PM $ 0.000783
+0.78%
$ 585,222 $ 111,102
Nov 10, 4 PM $ 0.000776
-0.03%
$ 579,843 $ 107,899
Nov 10, 3 PM $ 0.000776
-1.46%
$ 580,002 $ 108,244
Nov 10, 2 PM $ 0.000788
-1.75%
$ 588,586 $ 108,645
Nov 10, 1 PM $ 0.000802
+1.12%
$ 599,265 $ 110,163
Nov 10, 12 PM $ 0.000792
-0.63%
$ 592,025 $ 109,893
Nov 10, 11 AM $ 0.000797
+0.02%
$ 595,460 $ 107,915
Nov 10, 10 AM $ 0.000798
-0.06%
$ 596,133 $ 106,062
Nov 10, 9 AM $ 0.000798
+1.75%
$ 596,506 $ 108,289
Nov 10, 8 AM $ 0.000785
-0.59%
$ 586,870 $ 113,601
Nov 10, 7 AM $ 0.000792
+0.25%
$ 591,498 $ 110,366
Nov 10, 6 AM $ 0.00079
-0.75%
$ 590,025 $ 118,848
Nov 10, 5 AM $ 0.000795
+0.38%
$ 593,740 $ 124,018
Nov 10, 4 AM $ 0.000791
-0.54%
$ 591,136 $ 126,505
Nov 10, 3 AM $ 0.000795
+0.58%
$ 593,847 $ 127,084
Nov 10, 2 AM $ 0.000791
-0.43%
$ 590,824 $ 125,322
Nov 10, 1 AM $ 0.000794
-0.21%
$ 593,386 $ 125,534
Nov 10, 12 AM $ 0.000796
+1.49%
$ 594,640 $ 123,954
Nov 9, 11 PM $ 0.000784
-0.12%
$ 586,105 $ 121,005
Nov 9, 10 PM $ 0.000785
-0.26%
$ 586,090 $ 120,196
Nov 9, 9 PM $ 0.000788
+0.35%
$ 588,818 $ 123,568
Nov 9, 8 PM $ 0.000785
+1.15%
$ 586,793 $ 127,174
Nov 9, 7 PM $ 0.000775
+0.79%
$ 579,331 $ 131,375