Roaring Kitty Historical Data

KITTY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.000775
+0.79%
$ 579,331 $ 131,375
Nov 9, 6 PM $ 0.000767
+0.23%
$ 572,944 $ 137,415
Nov 9, 5 PM $ 0.000765
-0.12%
$ 571,365 $ 142,434
Nov 9, 4 PM $ 0.000766
-0.38%
$ 572,379 $ 147,931
Nov 9, 3 PM $ 0.00077
+1.59%
$ 574,987 $ 148,373
Nov 9, 2 PM $ 0.00076
+0.93%
$ 568,170 $ 146,810
Nov 9, 1 PM $ 0.000753
+0.46%
$ 562,940 $ 147,580
Nov 9, 12 PM $ 0.00075
-0.07%
$ 560,199 $ 150,300
Nov 9, 6 AM $ 0.00066
+0.10%
$ 493,391 $ 141,009
Nov 9, 5 AM $ 0.000659
+0.56%
$ 492,373 $ 143,551
Nov 9, 4 AM $ 0.000655
+0.27%
$ 489,616 $ 143,916
Nov 9, 3 AM $ 0.000653
-0.29%
$ 488,289 $ 144,106
Nov 9, 2 AM $ 0.000655
-0.58%
$ 489,721 $ 143,996
Nov 9, 1 AM $ 0.000659
+0.27%
$ 492,572 $ 145,528
Nov 9, 12 AM $ 0.000658
-0.42%
$ 491,686 $ 151,567
Nov 8, 11 PM $ 0.00066
-0.11%
$ 493,111 $ 157,125
Nov 8, 10 PM $ 0.000661
+0.19%
$ 494,026 $ 159,034
Nov 8, 9 PM $ 0.00066
+0.06%
$ 492,996 $ 158,207
Nov 8, 8 PM $ 0.000659
+0.36%
$ 492,629 $ 156,221
Nov 8, 7 PM $ 0.000657
-0.35%
$ 490,630 $ 150,703
Nov 8, 6 PM $ 0.000658
+0.15%
$ 491,980 $ 145,025
Nov 8, 5 PM $ 0.000657
+0.25%
$ 490,736 $ 142,084
Nov 8, 4 PM $ 0.000655
+0.09%
$ 489,495 $ 139,158
Nov 8, 3 PM $ 0.000655
-0.66%
$ 489,221 $ 139,720
Nov 8, 2 PM $ 0.00066
-0.55%
$ 492,852 $ 139,421
Nov 8, 1 PM $ 0.000663
-0.57%
$ 495,589 $ 137,026
Nov 8, 12 PM $ 0.000667
-0.34%
$ 498,448 $ 135,178
Nov 8, 11 AM $ 0.000669
-0.81%
$ 500,124 $ 135,609
Nov 8, 10 AM $ 0.000675
-0.22%
$ 504,731 $ 135,893
Nov 8, 9 AM $ 0.000677
+0.13%
$ 505,869 $ 135,132
Nov 8, 8 AM $ 0.000676
+0.31%
$ 505,271 $ 133,670
Nov 8, 7 AM $ 0.000672
-0.54%
$ 501,908 $ 134,193
Nov 8, 5 AM $ 0.000737
-0.33%
$ 550,851 $ 133,321
Nov 8, 4 AM $ 0.000739
+2.99%
$ 552,387 $ 135,340
Nov 8, 3 AM $ 0.000719
+0.18%
$ 537,551 $ 135,059
Nov 8, 2 AM $ 0.000719
-0.36%
$ 537,404 $ 135,844
Nov 8, 1 AM $ 0.000722
-0.41%
$ 539,343 $ 136,386
Nov 8, 12 AM $ 0.000724
-0.34%
$ 540,764 $ 135,483
Nov 7, 11 PM $ 0.000726
-0.32%
$ 542,583 $ 134,424
Nov 7, 10 PM $ 0.00073
-0.11%
$ 545,396 $ 134,679
Nov 7, 9 PM $ 0.000731
-0.47%
$ 545,994 $ 138,138
Nov 7, 8 PM $ 0.000734
-0.30%
$ 548,363 $ 140,790
Nov 7, 7 PM $ 0.000735
+1.10%
$ 549,207 $ 147,443
Nov 7, 6 PM $ 0.000727
+1.00%
$ 543,249 $ 150,625
Nov 7, 5 PM $ 0.000713
+2.29%
$ 532,544 $ 152,975
Nov 7, 4 PM $ 0.000698
+1.28%
$ 521,652 $ 155,371
Nov 7, 3 PM $ 0.000689
+1.01%
$ 515,037 $ 151,872
Nov 7, 2 PM $ 0.00068
+0.61%
$ 507,961 $ 151,109
Nov 7, 1 PM $ 0.000674
+0.37%
$ 503,760 $ 150,962
Nov 7, 12 PM $ 0.000673
-1.06%
$ 502,805 $ 148,335