Roaring Kitty Historical Data

KITTY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000681
-0.66%
$ 508,619 $ 160,121
Nov 5, 9 AM $ 0.000685
+0.63%
$ 511,795 $ 156,227
Nov 5, 8 AM $ 0.000681
-0.77%
$ 508,592 $ 154,155
Nov 5, 7 AM $ 0.000687
-0.36%
$ 513,558 $ 153,194
Nov 5, 6 AM $ 0.00069
+1.63%
$ 515,823 $ 158,145
Nov 5, 5 AM $ 0.000679
+0.11%
$ 507,402 $ 163,266
Nov 5, 4 AM $ 0.000678
+0.36%
$ 506,391 $ 163,527
Nov 5, 3 AM $ 0.000675
+0.66%
$ 504,554 $ 160,667
Nov 5, 2 AM $ 0.000668
+2.82%
$ 499,368 $ 162,742
Nov 5, 1 AM $ 0.000644
-1.90%
$ 480,873 $ 160,599
Nov 5, 12 AM $ 0.000657
-3.28%
$ 490,924 $ 158,025
Nov 4, 11 PM $ 0.00068
+0.90%
$ 508,035 $ 156,964
Nov 4, 10 PM $ 0.000673
+3.21%
$ 502,709 $ 155,664
Nov 4, 9 PM $ 0.000652
-1.71%
$ 487,071 $ 152,253
Nov 4, 8 PM $ 0.000666
-1.12%
$ 497,524 $ 151,377
Nov 4, 7 PM $ 0.000673
-0.41%
$ 503,144 $ 147,331
Nov 4, 6 PM $ 0.000676
-0.63%
$ 505,219 $ 141,254
Nov 4, 5 PM $ 0.00068
-2.74%
$ 508,399 $ 137,082
Nov 4, 4 PM $ 0.000699
-1.90%
$ 522,348 $ 136,625
Nov 4, 3 PM $ 0.000713
-1.11%
$ 532,478 $ 129,854
Nov 4, 2 PM $ 0.00072
+1.72%
$ 537,775 $ 127,168
Nov 4, 1 PM $ 0.000708
-0.34%
$ 528,821 $ 124,827
Nov 4, 12 PM $ 0.00071
-0.31%
$ 530,355 $ 121,112
Nov 4, 11 AM $ 0.000712
+0.60%
$ 532,320 $ 118,331
Nov 4, 10 AM $ 0.000708
+2.81%
$ 529,162 $ 115,240
Nov 4, 9 AM $ 0.000688
+0.32%
$ 514,163 $ 118,181
Nov 4, 8 AM $ 0.000685
+4.11%
$ 512,051 $ 122,033
Nov 4, 7 AM $ 0.000655
-0.59%
$ 489,131 $ 122,225
Nov 4, 6 AM $ 0.000655
+0.21%
$ 489,654 $ 120,872
Nov 4, 5 AM $ 0.000658
-3.66%
$ 491,683 $ 115,516
Nov 4, 4 AM $ 0.000683
-1.53%
$ 510,352 $ 115,100
Nov 4, 3 AM $ 0.000692
-0.86%
$ 517,152 $ 113,524
Nov 4, 2 AM $ 0.000699
-0.04%
$ 521,936 $ 112,773
Nov 4, 1 AM $ 0.000698
+0.39%
$ 521,934 $ 114,512
Nov 4, 12 AM $ 0.000695
+0.80%
$ 519,017 $ 115,469
Nov 3, 11 PM $ 0.000689
+0.10%
$ 514,910 $ 117,282
Nov 3, 10 PM $ 0.00069
+0.16%
$ 515,582 $ 120,087
Nov 3, 9 PM $ 0.000688
+0.75%
$ 514,386 $ 125,404
Nov 3, 8 PM $ 0.000683
-2.19%
$ 510,576 $ 126,969
Nov 3, 7 PM $ 0.000699
-0.86%
$ 522,467 $ 129,329
Nov 3, 6 PM $ 0.000706
-0.81%
$ 527,687 $ 133,286
Nov 3, 5 PM $ 0.000712
+1.30%
$ 531,854 $ 136,229
Nov 3, 4 PM $ 0.000702
+0.45%
$ 524,636 $ 131,154
Nov 3, 3 PM $ 0.0007
-7.27%
$ 522,980 $ 133,760
Nov 3, 2 PM $ 0.000755
+0.12%
$ 563,982 $ 135,692
Nov 3, 1 PM $ 0.000754
+0.35%
$ 563,180 $ 132,724
Nov 3, 12 PM $ 0.000751
+0.04%
$ 561,223 $ 134,167
Nov 3, 11 AM $ 0.00075
+0.64%
$ 560,554 $ 135,323
Nov 3, 10 AM $ 0.000749
-0.46%
$ 559,519 $ 138,934
Nov 3, 9 AM $ 0.000752
+0.11%
$ 561,977 $ 135,011