Roaring Kitty Historical Data

KITTY Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00149
+20.18%
$ 1.12 million $ 603,542
May 21, 2025 $ 0.00123
+3.88%
$ 920,594 $ 640,888
May 20, 2025 $ 0.00119
+4.57%
$ 889,933 $ 645,052
May 19, 2025 $ 0.00114
-8.54%
$ 848,827 $ 558,705
May 18, 2025 $ 0.00124
+6.26%
$ 925,807 $ 574,804
May 17, 2025 $ 0.00117
-4.66%
$ 872,007 $ 590,834
May 16, 2025 $ 0.00122
+3.99%
$ 914,598 $ 632,168
May 15, 2025 $ 0.00117
-7.76%
$ 877,237 $ 642,534
May 14, 2025 $ 0.00126
-9.27%
$ 944,036 $ 630,878
May 13, 2025 $ 0.00139
+3.86%
$ 1.04 million $ 601,857
May 12, 2025 $ 0.00134
+5.06%
$ 1 million $ 569,640
May 11, 2025 $ 0.00128
-2.35%
$ 953,417 $ 621,916
May 10, 2025 $ 0.00131
+4.52%
$ 976,372 $ 581,287
May 9, 2025 $ 0.00125
+10.10%
$ 934,103 $ 628,992
May 8, 2025 $ 0.00114
+11.11%
$ 848,405 $ 580,291
May 7, 2025 $ 0.00103
+2.20%
$ 767,358 $ 547,895
May 6, 2025 $ 0.001
-3.93%
$ 750,854 $ 556,721
May 5, 2025 $ 0.00105
+1.05%
$ 785,288 $ 585,087
May 4, 2025 $ 0.00104
-2.35%
$ 777,128 $ 599,025
May 3, 2025 $ 0.00106
-1.93%
$ 793,589 $ 563,951
May 2, 2025 $ 0.00108
-2.98%
$ 806,251 $ 577,470
May 1, 2025 $ 0.00111
+1.00%
$ 830,910 $ 564,447
Apr 30, 2025 $ 0.0011
-0.72%
$ 823,437 $ 618,469
Apr 29, 2025 $ 0.00115
+2.98%
$ 857,164 $ 552,472
Apr 28, 2025 $ 0.00112
-2.19%
$ 834,598 $ 623,330
Apr 27, 2025 $ 0.00115
-2.14%
$ 856,281 $ 630,643
Apr 26, 2025 $ 0.00117
-0.76%
$ 874,242 $ 603,618
Apr 25, 2025 $ 0.00117
-10.16%
$ 876,642 $ 607,616
Apr 24, 2025 $ 0.0013
-6.05%
$ 974,313 $ 599,337
Apr 23, 2025 $ 0.00139
+3.03%
$ 1.04 million $ 585,509
Apr 22, 2025 $ 0.00135
+13.21%
$ 1.01 million $ 581,569
Apr 21, 2025 $ 0.00135
-2.26%
$ 1.01 million $ 638,618
Apr 20, 2025 $ 0.00139
+0.86%
$ 1.04 million $ 595,979
Apr 19, 2025 $ 0.00138
+1.70%
$ 1.03 million $ 572,584
Apr 18, 2025 $ 0.00135
-5.32%
$ 1.01 million $ 604,827
Apr 17, 2025 $ 0.00143
+10.56%
$ 1.07 million $ 595,782
Apr 16, 2025 $ 0.0013
+3.28%
$ 969,236 $ 649,141
Apr 15, 2025 $ 0.00126
-8.17%
$ 942,177 $ 607,493
Apr 14, 2025 $ 0.00137
+5.15%
$ 1.02 million $ 649,299
Apr 13, 2025 $ 0.00131
-4.24%
$ 979,469 $ 563,884
Apr 12, 2025 $ 0.00137
+8.58%
$ 1.02 million $ 595,656
Apr 11, 2025 $ 0.00126
+11.33%
$ 940,736 $ 584,237
Apr 10, 2025 $ 0.00113
-1.98%
$ 842,784 $ 577,035
Apr 9, 2025 $ 0.00115
+18.36%
$ 860,522 $ 526,830
Apr 8, 2025 $ 0.000965
-3.03%
$ 721,101 $ 585,740
Apr 7, 2025 $ 0.000995
+5.09%
$ 743,583 $ 601,241
Apr 6, 2025 $ 0.000952
-12.59%
$ 711,301 $ 570,298
Apr 5, 2025 $ 0.00109
+1.54%
$ 813,731 $ 660,546
Apr 4, 2025 $ 0.00107
+14.30%
$ 801,399 $ 538,288
Apr 3, 2025 $ 0.000938
-4.75%
$ 701,122 $ 589,806