Roaring Kitty Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000985
-13.35%
$ 736,063 $ 596,924
Apr 1, 2025 $ 0.00114
+6.27%
$ 849,477 $ 575,720
Mar 31, 2025 $ 0.00107
+7.97%
$ 799,384 $ 540,172
Mar 30, 2025 $ 0.000991
+5.53%
$ 740,388 $ 610,728
Mar 29, 2025 $ 0.000939
-9.60%
$ 701,613 $ 566,186
Mar 28, 2025 $ 0.00104
-9.29%
$ 780,846 $ 574,122
Mar 27, 2025 $ 0.00115
-2.88%
$ 860,842 $ 648,985
Mar 26, 2025 $ 0.00119
+14.84%
$ 886,360 $ 647,317
Mar 25, 2025 $ 0.00103
+13.88%
$ 771,784 $ 548,699
Mar 24, 2025 $ 0.000924
+12.53%
$ 690,266 $ 660,466
Mar 23, 2025 $ 0.000821
+3.26%
$ 613,413 $ 619,163
Mar 22, 2025 $ 0.000795
+3.38%
$ 594,053 $ 604,388
Mar 21, 2025 $ 0.000769
+0.52%
$ 574,649 $ 673,373
Mar 20, 2025 $ 0.000765
+0.03%
$ 571,656 $ 611,129
Mar 19, 2025 $ 0.000765
+2.45%
$ 571,498 $ 640,433
Mar 18, 2025 $ 0.000743
+4.60%
$ 554,915 $ 628,976
Mar 17, 2025 $ 0.000703
-0.85%
$ 525,353 $ 558,939
Mar 16, 2025 $ 0.000706
-5.47%
$ 527,642 $ 560,284
Mar 15, 2025 $ 0.000747
+0.40%
$ 558,151 $ 617,404
Mar 14, 2025 $ 0.00075
+7.45%
$ 560,340 $ 598,893
Mar 13, 2025 $ 0.000692
+2.39%
$ 517,051 $ 572,340
Mar 12, 2025 $ 0.000663
+0.13%
$ 495,383 $ 632,648
Mar 11, 2025 $ 0.000662
+4.93%
$ 494,717 $ 559,826
Mar 10, 2025 $ 0.000631
-14.74%
$ 471,485 $ 684,266
Mar 9, 2025 $ 0.00074
-9.41%
$ 553,028 $ 600,113
Mar 8, 2025 $ 0.000817
-2.17%
$ 610,449 $ 567,620
Mar 7, 2025 $ 0.000835
-2.45%
$ 624,006 $ 609,778
Mar 6, 2025 $ 0.000856
-1.00%
$ 639,713 $ 522,902
Mar 5, 2025 $ 0.000865
-0.96%
$ 646,161 $ 657,996
Mar 4, 2025 $ 0.000877
+0.52%
$ 654,947 $ 549,455
Mar 3, 2025 $ 0.000872
-19.52%
$ 651,568 $ 609,353
Mar 2, 2025 $ 0.00108
+14.45%
$ 809,567 $ 551,979
Mar 1, 2025 $ 0.000947
-1.50%
$ 707,343 $ 607,031
Feb 28, 2025 $ 0.000963
+8.09%
$ 719,735 $ 525,060
Feb 27, 2025 $ 0.000891
+2.63%
$ 665,850 $ 568,260
Feb 26, 2025 $ 0.000868
-4.40%
$ 648,806 $ 652,161
Feb 25, 2025 $ 0.000908
+5.99%
$ 678,660 $ 578,219
Feb 24, 2025 $ 0.000857
-16.48%
$ 640,289 $ 568,965
Feb 23, 2025 $ 0.00104
-1.25%
$ 774,034 $ 600,175
Feb 22, 2025 $ 0.00105
+0.71%
$ 783,798 $ 661,555
Feb 21, 2025 $ 0.00104
-3.64%
$ 778,282 $ 550,402
Feb 20, 2025 $ 0.00108
+5.05%
$ 807,691 $ 627,737
Feb 19, 2025 $ 0.00104
+1.07%
$ 775,581 $ 592,435
Feb 18, 2025 $ 0.00103
-3.02%
$ 769,575 $ 579,295
Feb 17, 2025 $ 0.00106
-3.37%
$ 793,566 $ 577,028
Feb 16, 2025 $ 0.0011
-7.68%
$ 821,221 $ 620,430
Feb 15, 2025 $ 0.00119
+1.10%
$ 889,511 $ 592,557
Feb 14, 2025 $ 0.00118
-11.99%
$ 879,945 $ 595,787
Feb 13, 2025 $ 0.001
-6.77%
$ 749,463 $ 3
Feb 12, 2025 $ 0.00107
-3.08%
$ 799,456 $ 650,770