Roaring Kitty Historical Data

KITTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000439
-0.05%
$ 327,757 $ 12,904
Apr 28, 7 PM $ 0.000439
+1.07%
$ 327,845 $ 13,310
Apr 28, 6 PM $ 0.000435
+0.03%
$ 325,262 $ 12,671
Apr 28, 5 PM $ 0.000434
+0.07%
$ 324,358 $ 12,708
Apr 28, 4 PM $ 0.000434
-0.31%
$ 324,561 $ 12,667
Apr 28, 3 PM $ 0.000436
+0.26%
$ 325,560 $ 12,623
Apr 28, 2 PM $ 0.000435
-0.91%
$ 325,279 $ 12,602
Apr 28, 1 PM $ 0.000436
-0.46%
$ 325,897 $ 13,007
Apr 28, 12 PM $ 0.000436
+0.67%
$ 325,407 $ 13,031
Apr 28, 11 AM $ 0.000435
-3.36%
$ 325,197 $ 12,782
Apr 28, 10 AM $ 0.00045
+9.31%
$ 336,495 $ 11,764
Apr 28, 9 AM $ 0.000413
+1.91%
$ 308,718 $ 9,620
Apr 28, 8 AM $ 0.000393
+0.23%
$ 293,264 $ 9,876
Apr 28, 7 AM $ 0.000391
-0.22%
$ 292,077 $ 7,789
Apr 28, 6 AM $ 0.000393
-0.03%
$ 293,949 $ 8,822
Apr 28, 5 AM $ 0.000394
+0.30%
$ 294,046 $ 8,950
Apr 28, 4 AM $ 0.000394
+1.39%
$ 294,140 $ 8,923
Apr 28, 3 AM $ 0.000414
+0.20%
$ 309,632 $ 8,540
Apr 28, 2 AM $ 0.000417
+7.11%
$ 311,765 $ 6,450
Apr 28, 1 AM $ 0.000391
-0.21%
$ 292,295 $ 4,326
Apr 28, 12 AM $ 0.000392
+0.15%
$ 292,916 $ 4,256
Apr 27, 11 PM $ 0.000391
-0.03%
$ 292,108 $ 4,250
Apr 27, 10 PM $ 0.00039
-0.16%
$ 291,340 $ 4,246
Apr 27, 9 PM $ 0.00039
-0.65%
$ 291,255 $ 4,302
Apr 27, 8 PM $ 0.000389
+0.99%
$ 290,557 $ 4,246
Apr 27, 7 PM $ 0.000385
-0.52%
$ 287,696 $ 3,839
Apr 27, 6 PM $ 0.000387
+0.12%
$ 289,498 $ 3,892
Apr 27, 5 PM $ 0.000386
-0.02%
$ 288,538 $ 5,577
Apr 27, 4 PM $ 0.000386
+0.28%
$ 288,437 $ 6,717
Apr 27, 3 PM $ 0.000387
-1.39%
$ 288,822 $ 6,743
Apr 27, 2 PM $ 0.000392
-0.65%
$ 292,896 $ 9,316
Apr 27, 1 PM $ 0.000399
+0.10%
$ 298,170 $ 9,178
Apr 27, 12 PM $ 0.000399
-0.09%
$ 298,177 $ 9,720
Apr 27, 11 AM $ 0.000399
-0.11%
$ 298,069 $ 9,739
Apr 27, 10 AM $ 0.0004
-2.32%
$ 298,991 $ 9,738
Apr 27, 9 AM $ 0.00041
+1.28%
$ 306,085 $ 8,750
Apr 27, 8 AM $ 0.0004
-0.06%
$ 299,088 $ 8,244
Apr 27, 7 AM $ 0.000402
+1.65%
$ 300,014 $ 7,819
Apr 27, 6 AM $ 0.000396
+0.00%
$ 295,536 $ 7,666
Apr 27, 5 AM $ 0.000399
-1.14%
$ 297,846 $ 7,217
Apr 27, 4 AM $ 0.000403
-0.29%
$ 301,280 $ 7,358
Apr 27, 3 AM $ 0.000405
+0.40%
$ 302,440 $ 7,380
Apr 27, 2 AM $ 0.000403
-0.13%
$ 301,082 $ 7,445
Apr 27, 1 AM $ 0.000402
+0.55%
$ 300,611 $ 7,537
Apr 27, 12 AM $ 0.0004
-0.07%
$ 298,757 $ 7,553
Apr 26, 11 PM $ 0.0004
+0.28%
$ 298,961 $ 7,564
Apr 26, 10 PM $ 0.0004
+0.34%
$ 299,233 $ 7,616
Apr 26, 9 PM $ 0.0004
-0.10%
$ 298,674 $ 7,689
Apr 26, 8 PM $ 0.0004
-0.08%
$ 298,834 $ 8,286
Apr 26, 7 PM $ 0.000401
+0.64%
$ 299,479 $ 8,289