Roaring Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000358
+0.00%
$ 267,684 $ 7,315
Today, at 10 PM $ 0.000358
+0.30%
$ 267,625 $ 7,348
Today, at 9 PM $ 0.000359
+1.06%
$ 267,956 $ 7,160
Today, at 8 PM $ 0.000356
-0.44%
$ 266,046 $ 6,758
Today, at 7 PM $ 0.00036
-0.29%
$ 268,816 $ 6,698
Today, at 6 PM $ 0.000361
+0.16%
$ 269,648 $ 7,866
Today, at 5 PM $ 0.00036
+0.46%
$ 269,250 $ 9,386
Today, at 4 PM $ 0.000357
+0.73%
$ 266,805 $ 9,425
Today, at 3 PM $ 0.000356
+0.22%
$ 265,710 $ 9,384
Today, at 2 PM $ 0.000358
+0.17%
$ 267,257 $ 9,835
Today, at 1 PM $ 0.00036
-0.18%
$ 269,077 $ 9,859
Today, at 12 PM $ 0.000362
-0.37%
$ 270,179 $ 10,052
Today, at 11 AM $ 0.000365
-0.02%
$ 272,553 $ 10,270
Today, at 10 AM $ 0.000363
+0.32%
$ 271,585 $ 10,974
Today, at 9 AM $ 0.000361
-0.15%
$ 269,713 $ 15,762
Today, at 8 AM $ 0.000362
+0.15%
$ 270,352 $ 16,339
Today, at 7 AM $ 0.000361
+0.53%
$ 269,720 $ 16,522
Today, at 6 AM $ 0.000358
+0.52%
$ 267,195 $ 17,086
Today, at 5 AM $ 0.000359
-0.57%
$ 268,295 $ 16,920
Today, at 4 AM $ 0.000362
-0.27%
$ 270,584 $ 16,986
Today, at 3 AM $ 0.000364
+0.07%
$ 271,759 $ 17,525
Today, at 2 AM $ 0.000362
+0.61%
$ 270,276 $ 23,740
Today, at 12 AM $ 0.000406
+0.22%
$ 303,356 $ 22,382
Yesterday, at 11 PM $ 0.000406
+0.30%
$ 303,155 $ 23,054
Yesterday, at 10 PM $ 0.000404
-0.10%
$ 302,074 $ 23,497
Yesterday, at 9 PM $ 0.000404
-0.03%
$ 302,209 $ 23,509
Yesterday, at 8 PM $ 0.000404
-0.58%
$ 301,985 $ 23,666
Yesterday, at 7 PM $ 0.000409
+1.22%
$ 305,630 $ 23,660
Yesterday, at 6 PM $ 0.000404
-0.09%
$ 302,148 $ 23,112
Yesterday, at 5 PM $ 0.000403
-0.14%
$ 301,018 $ 21,669
Yesterday, at 4 PM $ 0.000406
-0.19%
$ 303,662 $ 21,907
Yesterday, at 3 PM $ 0.0004
+0.46%
$ 298,963 $ 22,063
Yesterday, at 2 PM $ 0.000395
+0.96%
$ 295,155 $ 22,529
Yesterday, at 1 PM $ 0.000392
+0.09%
$ 293,196 $ 22,320
Yesterday, at 12 PM $ 0.000391
+0.00%
$ 291,808 $ 22,399
Yesterday, at 11 AM $ 0.000395
-0.12%
$ 295,120 $ 22,210
Yesterday, at 10 AM $ 0.000372
-8.88%
$ 278,304 $ 21,716
Yesterday, at 9 AM $ 0.00041
-0.11%
$ 306,684 $ 16,838
Yesterday, at 8 AM $ 0.000411
-1.01%
$ 306,768 $ 16,480
Yesterday, at 7 AM $ 0.000419
-0.48%
$ 313,310 $ 16,164
Yesterday, at 6 AM $ 0.000421
-0.45%
$ 314,834 $ 15,769
Yesterday, at 5 AM $ 0.000421
+0.17%
$ 314,407 $ 17,377
Yesterday, at 4 AM $ 0.000419
-0.10%
$ 312,750 $ 18,565
Yesterday, at 3 AM $ 0.00042
+12.13%
$ 313,723 $ 24,396
Yesterday, at 2 AM $ 0.000378
-0.12%
$ 282,315 $ 24,326
Yesterday, at 1 AM $ 0.000369
-1.77%
$ 275,784 $ 21,639
Yesterday, at 12 AM $ 0.000382
+0.12%
$ 285,725 $ 20,854
May 13, 11 PM $ 0.000382
-1.11%
$ 285,466 $ 22,528
May 13, 10 PM $ 0.000385
+0.48%
$ 287,718 $ 27,101
May 13, 9 PM $ 0.000385
-0.35%
$ 287,898 $ 30,674
Download