Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0179
+0.00%
$ 179 million $ 27,532
12:43 PM $ 0.0179
+0.00%
$ 179 million $ 27,500
12:42 PM $ 0.0179
+0.00%
$ 179 million $ 27,500
12:41 PM $ 0.0179
+0.00%
$ 179 million $ 27,500
12:40 PM $ 0.0179
+0.00%
$ 179 million $ 27,500
12:39 PM $ 0.0179
+0.00%
$ 179 million $ 27,500
12:38 PM $ 0.0179
+0.00%
$ 179 million $ 27,500
12:37 PM $ 0.0179
+0.00%
$ 179 million $ 27,500
12:36 PM $ 0.0179
+0.00%
$ 179 million $ 27,500
12:35 PM $ 0.0179
+0.00%
$ 179 million $ 27,500
12:34 PM $ 0.0179
+0.00%
$ 179 million $ 27,514
12:33 PM $ 0.0179
+0.00%
$ 179 million $ 27,514
12:32 PM $ 0.0179
+0.00%
$ 179 million $ 27,514
12:31 PM $ 0.0179
+0.00%
$ 179 million $ 27,514
12:30 PM $ 0.0179
+0.00%
$ 179 million $ 27,514
12:29 PM $ 0.0179
+0.00%
$ 179 million $ 27,514
12:28 PM $ 0.0179
+0.00%
$ 179 million $ 27,514
12:27 PM $ 0.0179
+0.00%
$ 179 million $ 27,514
12:26 PM $ 0.0179
+0.00%
$ 179 million $ 27,514
12:25 PM $ 0.0179
+0.00%
$ 179 million $ 27,514
12:24 PM $ 0.0179
+0.00%
$ 179 million $ 27,340
12:23 PM $ 0.0179
+0.00%
$ 179 million $ 27,340
12:22 PM $ 0.0179
+0.00%
$ 179 million $ 27,340
12:21 PM $ 0.0179
+0.00%
$ 179 million $ 27,340
12:20 PM $ 0.0179
+0.00%
$ 179 million $ 27,340
12:19 PM $ 0.0179
+0.00%
$ 179 million $ 27,340
12:18 PM $ 0.0179
+0.00%
$ 179 million $ 27,340
12:17 PM $ 0.0179
+0.00%
$ 179 million $ 27,322
12:16 PM $ 0.0179
+0.00%
$ 179 million $ 27,322
12:15 PM $ 0.0179
+0.00%
$ 179 million $ 27,336
12:14 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
12:13 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
12:12 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
12:11 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
12:10 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
12:09 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
12:08 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
12:07 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
12:06 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
12:05 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
12:04 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
12:03 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
12:02 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
12:01 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
12:00 PM $ 0.0179
+0.00%
$ 179 million $ 27,379
11:59 AM $ 0.0179
+0.00%
$ 179 million $ 27,379
11:58 AM $ 0.0179
-0.56%
$ 179 million $ 27,359
11:57 AM $ 0.018
+0.00%
$ 179 million $ 27,359
11:56 AM $ 0.018
+0.00%
$ 179 million $ 27,362
11:55 AM $ 0.018
+0.00%
$ 179 million $ 27,362
Download