Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0163
-3.55%
$ 164.01 million $ 167,796
Mar 2026 $ 0.0169
-9.13%
$ 169 million $ 859,199
Feb 2026 $ 0.0186
-21.19%
$ 185.99 million $ 975,199
Jan 2026 $ 0.0254
-21.12%
$ 236 million $ 2.95 million
Dec 2025 $ 0.0322
-27.82%
$ 322 million $ 1.63 million
Nov 2025 $ 0.0438
-30.44%
$ 446.1 million $ 4.69 million
Oct 2025 $ 0.0611
-58.01%
$ 630 million $ 23.68 million
Sep 2025 $ 0.149
+119.59%
$ 1.46 billion $ 34.82 million
Aug 2025 $ 0.0692
-10.95%
$ 681 million $ 11.58 million
Jul 2025 $ 0.0792
-6.38%
$ 776 million $ 11.21 million
Jun 2025 $ 0.0865
-28.39%
$ 846 million $ 23.28 million
May 2025 $ 0.116
+12.44%
$ 1.21 billion $ 23.31 million
Apr 2025 $ 0.103
+52.22%
$ 1.03 billion $ 6.65 million
Mar 2025 $ 0.0676
-44.91%
$ 676 million $ 717,539
Feb 2025 $ 0.122
-36.25%
$ 1.22 billion $ 1.29 million
Jan 2025 $ 0.191
-49.57%
$ 1.92 billion $ 7.34 million
Dec 2024 $ 0.0₅401
-23.29%
$ 3.81 billion $ 409
Jun 2024 $ 0.0₅421
-62.91%
$ -- $ 192,568
May 2024 $ 0.0000113
-5.18%
$ 113,500 $ 12,801
Apr 2024 $ 0.000012
-33.98%
$ 119,700 $ 34,965
Mar 2024 $ 0.0000181
+106.49%
$ 181,300 $ 238,522
Feb 2024 $ 0.0₅878
-18.70%
$ 87,800 $ 45,185
Jan 2024 $ 0.0000108
-19.34%
$ 108,000 $ 229,687
Dec 2023 $ 0.0000131
+36.72%
$ 133,900 $ 752,853
Nov 2023 $ 0.0₅956
+10.52%
$ 95,600 $ 23,069
Oct 2023 $ 0.0₅865
+19.57%
$ 86,459 $ 28,851
Sep 2023 $ 0.0₅643
-56.31%
$ 64,266 $ 1.5 million
Aug 2023 $ 0.0000147
-78.25%
$ 147,231 $ 3.99 million
Jul 2023 $ 0.0000678
+0.08%
$ 677,854 $ 20.19 million
Jun 2023 $ 0.0000677
-87.01%
$ 677,303 $ 25.07 million
Download