Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0179
+9.19%
$ 220.93 million $ 112,173
Apr 27 $ 0.0159
-7.02%
$ 164 million $ 2,202
Apr 20 $ 0.0169
+0.59%
$ 171 million $ 34,098
Apr 13 $ 0.0174
+6.75%
$ 168 million $ 33,437
Apr 6 $ 0.0169
+1.81%
$ 163 million $ 38,612
Mar 30 $ 0.0167
+1.83%
$ 166 million $ 33,168
Mar 23 $ 0.0168
+0.60%
$ 164 million $ 214,619
Mar 16 $ 0.0167
-8.74%
$ 167 million $ 233,053
Mar 9 $ 0.0183
+3.98%
$ 183 million $ 331,601
Mar 2 $ 0.0178
-1.11%
$ 176 million $ 42,696
Feb 23 $ 0.018
-8.16%
$ 180 million $ 71,033
Feb 16 $ 0.0203
-1.45%
$ 196 million $ 180,323
Feb 9 $ 0.0214
+7.00%
$ 205.99 million $ 281,501
Feb 2 $ 0.0203
-15.77%
$ 200 million $ 226,315
Jan 26 $ 0.0236
-18.62%
$ 241.01 million $ 2.03 million
Jan 19 $ 0.0309
-5.79%
$ 290 million $ 675,325
Jan 12 $ 0.0339
-4.51%
$ 327 million $ 838,692
Jan 5 $ 0.0354
-5.09%
$ 355 million $ 418,067
Dec 29 $ 0.0378
+17.76%
$ 373 million $ 551,720
Dec 22 $ 0.0305
-4.39%
$ 321 million $ 553,169
Dec 15 $ 0.0319
-11.93%
$ 319.01 million $ 440,033
Dec 8 $ 0.039
-8.07%
$ -- $ 42
Dec 1 $ 0.0439
-1.68%
$ 423.9 million $ 518
Nov 24 $ 0.0438
-6.13%
$ 446.1 million $ 232
Nov 17 $ 0.0522
-8.96%
$ -- $ 216,661
Nov 10 $ 0.0616
+14.07%
$ 574.03 million $ 2.33 million
Nov 3 $ 0.0546
-11.36%
$ 540 million $ 1.34 million
Oct 27 $ 0.0629
-13.72%
$ 616 million $ 1.4 million
Oct 20 $ 0.0707
+2.32%
$ 729 million $ 1.82 million
Oct 13 $ 0.0688
-15.06%
$ 691 million $ 2.7 million
Oct 6 $ 0.0739
-36.95%
$ 810 million $ 6.32 million
Sep 29 $ 0.123
+2.92%
$ 1.17 billion $ 21.46 million
Sep 22 $ 0.138
+59.93%
$ 1.2 billion $ 17.85 million
Sep 15 $ 0.0839
+8.96%
$ 866.01 million $ 1.78 million
Sep 8 $ 0.0869
+35.14%
$ 770 million $ 2.09 million
Sep 1 $ 0.0648
-4.57%
$ 643 million $ 1.5 million
Aug 25 $ 0.0692
-32.16%
$ 681 million $ 3.13 million
Aug 18 $ 0.0735
-8.01%
$ 1.02 billion $ 1.45 million
Aug 11 $ 0.0799
-6.11%
$ 799 million $ 1.78 million
Aug 4 $ 0.0872
+15.80%
$ 849 million $ 2.07 million
Jul 28 $ 0.0718
-24.02%
$ 753 million $ 1.7 million
Jul 21 $ 0.0936
-9.21%
$ 944.99 million $ 2.35 million
Jul 14 $ 0.0953
+5.77%
$ 1.03 billion $ 2.54 million
Jul 7 $ 0.091
+7.19%
$ 900 million $ 2.31 million
Jun 30 $ 0.084
-2.89%
$ 849 million $ 2.04 million
Jun 23 $ 0.0888
+18.56%
$ 865 million $ 3.36 million
Jun 16 $ 0.0794
-22.23%
$ 749 million $ 3.31 million
Jun 9 $ 0.0994
-17.44%
$ 1.02 billion $ 6.84 million
Jun 2 $ 0.123
-0.96%
$ 1.2 billion $ 5.54 million
May 26 $ 0.124
+6.69%
$ 1.25 billion $ 8.15 million
Download