Profit Blue Historical Data

BLUE Page 13
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0178
+0.00%
$ 178 million $ 31,018
2:56 PM $ 0.0178
+0.00%
$ 178 million $ 31,018
2:55 PM $ 0.0178
+0.00%
$ 178 million $ 31,018
2:54 PM $ 0.0178
-0.56%
$ 178 million $ 30,984
2:53 PM $ 0.0179
+0.00%
$ 178 million $ 30,984
2:52 PM $ 0.0179
+0.00%
$ 178 million $ 30,984
2:51 PM $ 0.0179
+0.00%
$ 178 million $ 30,984
2:50 PM $ 0.0179
+0.00%
$ 178 million $ 30,984
2:49 PM $ 0.0179
+0.00%
$ 179 million $ 30,984
2:48 PM $ 0.0179
+0.00%
$ 179 million $ 30,984
2:47 PM $ 0.0179
+0.00%
$ 179 million $ 30,984
2:46 PM $ 0.0179
+0.00%
$ 179 million $ 31,228
2:45 PM $ 0.0179
+0.00%
$ 179 million $ 31,228
2:44 PM $ 0.0179
+0.56%
$ 179 million $ 31,228
2:43 PM $ 0.0178
+0.00%
$ 179 million $ 31,210
2:42 PM $ 0.0178
+0.00%
$ 179 million $ 31,210
2:41 PM $ 0.0178
+0.00%
$ 179 million $ 31,210
2:40 PM $ 0.0178
+0.00%
$ 179 million $ 31,210
2:39 PM $ 0.0178
+0.00%
$ 178 million $ 31,210
2:38 PM $ 0.0178
+0.00%
$ 178 million $ 31,210
2:37 PM $ 0.0178
+0.00%
$ 178 million $ 31,210
2:36 PM $ 0.0178
+0.00%
$ 178 million $ 31,210
2:35 PM $ 0.0178
+0.00%
$ 178 million $ 31,210
2:34 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:33 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:32 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:31 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:30 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:29 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:28 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:27 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:26 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:25 PM $ 0.0178
+0.00%
$ 178 million $ 31,254
2:24 PM $ 0.0178
+0.00%
$ 178 million $ 31,254
2:23 PM $ 0.0178
+0.00%
$ 178 million $ 31,254
2:22 PM $ 0.0178
+0.00%
$ 178 million $ 31,254
2:21 PM $ 0.0178
+0.00%
$ 178 million $ 31,254
2:20 PM $ 0.0178
+0.00%
$ 178 million $ 31,254
2:19 PM $ 0.0178
+0.00%
$ 178 million $ 31,301
2:18 PM $ 0.0178
+0.00%
$ 178 million $ 31,301
2:17 PM $ 0.0178
+0.00%
$ 178 million $ 31,301
2:16 PM $ 0.0178
+0.00%
$ 178 million $ 31,301
2:15 PM $ 0.0178
+0.56%
$ 178 million $ 31,301
2:14 PM $ 0.0178
+0.00%
$ 178 million $ 31,119
2:13 PM $ 0.0178
+0.00%
$ 178 million $ 30,888
2:12 PM $ 0.0178
+0.00%
$ 178 million $ 30,888
2:11 PM $ 0.0178
+0.56%
$ 178 million $ 30,818
2:10 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:09 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:08 PM $ 0.0178
+0.00%
$ 178 million $ 30,042