Profit Blue Historical Data

BLUE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0177
+1.14%
$ 176.99 million $ 74,758
Mar 25, 2026 $ 0.0175
+1.74%
$ 175 million $ 27,071
Mar 24, 2026 $ 0.0172
-1.15%
$ 172 million $ 33,370
Mar 23, 2026 $ 0.0174
+4.19%
$ 173 million $ 39,317
Mar 22, 2026 $ 0.0167
-1.18%
$ 167 million $ 26,244
Mar 21, 2026 $ 0.0169
-3.43%
$ 170 million $ 23,811
Mar 20, 2026 $ 0.0175
+0.57%
$ 174 million $ 30,032
Mar 19, 2026 $ 0.0174
+1.16%
$ 173 million $ 30,089
Mar 18, 2026 $ 0.0172
-8.51%
$ 173 million $ 37,545
Mar 17, 2026 $ 0.0188
+1.62%
$ 188 million $ 42,328
Mar 16, 2026 $ 0.0185
+1.09%
$ 185 million $ 43,004
Mar 15, 2026 $ 0.0183
-0.54%
$ 183 million $ 46,824
Mar 14, 2026 $ 0.0184
-2.13%
$ 183 million $ 27,130
Mar 13, 2026 $ 0.0188
-0.57%
$ 188 million $ 50,812
Mar 12, 2026 $ 0.0189
+4.46%
$ 189.07 million $ 58,185
Mar 11, 2026 $ 0.0182
-5.23%
$ 182 million $ 73,022
Mar 10, 2026 $ 0.0192
+6.10%
$ 191.04 million $ 74,286
Mar 9, 2026 $ 0.0181
+2.84%
$ 181 million $ 1,342
Mar 8, 2026 $ 0.0176
-1.12%
$ 176 million $ 4,050
Mar 7, 2026 $ 0.0178
-3.78%
$ 178 million $ 5,161
Mar 6, 2026 $ 0.0185
-2.63%
$ 185 million $ 2,928
Mar 5, 2026 $ 0.019
-1.04%
$ 190 million $ 5,854
Mar 4, 2026 $ 0.0192
+4.92%
$ 192 million $ 13,785
Mar 3, 2026 $ 0.0183
-3.17%
$ 183 million $ 10,180
Mar 2, 2026 $ 0.0189
+5.00%
$ 189 million $ 4,788
Mar 1, 2026 $ 0.018
-3.22%
$ 180 million $ 14,091
Feb 28, 2026 $ 0.0186
-1.80%
$ 185.99 million $ 14,453
Feb 27, 2026 $ 0.0189
+0.80%
$ 189.4 million $ 12,547
Feb 26, 2026 $ 0.0201
+1.61%
$ 201.2 million $ 8,114
Feb 25, 2026 $ 0.0198
+8.80%
$ 198.02 million $ 7,474
Feb 24, 2026 $ 0.0182
-2.69%
$ 182 million $ 7,352
Feb 23, 2026 $ 0.0187
-4.57%
$ 187.03 million $ 7,002
Feb 22, 2026 $ 0.0196
-3.45%
$ 196 million $ 6,058
Feb 21, 2026 $ 0.0203
-1.46%
$ 203 million $ 9,387
Feb 20, 2026 $ 0.0206
+3.52%
$ 206 million $ 13,730
Feb 19, 2026 $ 0.0199
-3.86%
$ 199 million $ 12,896
Feb 18, 2026 $ 0.0207
-3.72%
$ 207 million $ 17,076
Feb 17, 2026 $ 0.0215
-0.92%
$ 215 million $ 95,275
Feb 16, 2026 $ 0.0217
+5.34%
$ 216.99 million $ 31,959
Feb 15, 2026 $ 0.0206
-3.74%
$ 205.99 million $ 34,334
Feb 14, 2026 $ 0.0214
+5.42%
$ 214 million $ 21,141
Feb 13, 2026 $ 0.0203
+4.10%
$ 203 million $ 48,988
Feb 12, 2026 $ 0.0195
+2.07%
$ 195 million $ 61,527
Feb 11, 2026 $ 0.0191
-2.03%
$ 191.04 million $ 79,055
Feb 10, 2026 $ 0.0195
-4.41%
$ 195 million $ 36,777
Feb 9, 2026 $ 0.0204
+2.00%
$ 203 million $ 34,013
Feb 8, 2026 $ 0.02
-1.48%
$ 200 million $ 38,048
Feb 7, 2026 $ 0.0203
-3.33%
$ 203 million $ 16,187
Feb 6, 2026 $ 0.021
+12.27%
$ 210 million $ 28,651
Feb 5, 2026 $ 0.0187
-16.85%
$ 187.05 million $ 61,612