Profit Blue Historical Data

BLUE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.021
-3.21%
$ 210.01 million $ 324,459
May 11, 9 AM $ 0.0217
+0.00%
$ 216.97 million $ 317,555
May 11, 8 AM $ 0.0217
-0.45%
$ 216.97 million $ 318,113
May 11, 7 AM $ 0.0218
+0.00%
$ 217.96 million $ 324,006
May 11, 6 AM $ 0.0218
-1.35%
$ 217.96 million $ 323,805
May 11, 5 AM $ 0.0221
+0.45%
$ 220.94 million $ 317,733
May 11, 4 AM $ 0.022
+3.75%
$ 219.94 million $ 310,576
May 11, 3 AM $ 0.0212
+0.00%
$ 212 million $ 300,241
May 11, 2 AM $ 0.0212
-0.93%
$ 212 million $ 298,598
May 11, 1 AM $ 0.0214
-0.46%
$ 213.98 million $ 290,138
May 11, 12 AM $ 0.0214
-3.14%
$ 213.98 million $ 282,534
May 10, 11 PM $ 0.0221
+1.83%
$ 220.93 million $ 273,988
May 10, 10 PM $ 0.0217
+0.46%
$ 216.96 million $ 272,170
May 10, 9 PM $ 0.0216
+0.93%
$ 215.97 million $ 269,053
May 10, 8 PM $ 0.0214
-3.18%
$ 213.98 million $ 264,453
May 10, 7 PM $ 0.0221
-2.19%
$ 221.02 million $ 261,930
May 10, 6 PM $ 0.0226
+2.70%
$ 225.98 million $ 259,971
May 10, 5 PM $ 0.022
-0.88%
$ 220.03 million $ 253,825
May 10, 4 PM $ 0.0222
+3.22%
$ 221.98 million $ 242,008
May 10, 3 PM $ 0.0215
-13.98%
$ 215.06 million $ 226,995
May 10, 2 PM $ 0.025
-8.44%
$ 250 million $ 193,618
May 10, 1 PM $ 0.0273
+1.05%
$ 273.03 million $ 176,702
May 10, 12 PM $ 0.0269
+8.55%
$ 269.21 million $ 139,914
May 10, 11 AM $ 0.0248
+33.32%
$ 248.01 million $ 64,597
May 10, 10 AM $ 0.0186
+1.08%
$ 186.03 million $ 23,942
May 10, 9 AM $ 0.0184
-1.07%
$ 184.05 million $ 23,335
May 10, 8 AM $ 0.0186
+5.10%
$ 186.03 million $ 21,493
May 10, 7 AM $ 0.0177
+1.14%
$ 177 million $ 12,887
May 10, 6 AM $ 0.0175
-2.78%
$ 175 million $ 13,270
May 10, 5 AM $ 0.018
-0.55%
$ 180 million $ 12,705
May 10, 4 AM $ 0.0181
-0.56%
$ 181 million $ 12,780
May 10, 3 AM $ 0.0182
+0.00%
$ 182.02 million $ 12,968
May 10, 2 AM $ 0.0182
+0.00%
$ 182.02 million $ 14,817
May 10, 1 AM $ 0.0182
+1.09%
$ 182.02 million $ 15,532
May 10, 12 AM $ 0.018
+0.55%
$ 180.06 million $ 15,445
May 9, 11 PM $ 0.0179
-0.55%
$ 179.08 million $ 17,330
May 9, 10 PM $ 0.018
+0.00%
$ 180.07 million $ 17,433
May 9, 9 PM $ 0.018
+1.16%
$ 180.07 million $ 17,449
May 9, 8 PM $ 0.0178
+0.56%
$ 178 million $ 25,104
May 9, 7 PM $ 0.0177
+0.00%
$ 177 million $ 57,839
May 9, 6 PM $ 0.0177
-1.15%
$ 177 million $ 62,219
May 9, 5 PM $ 0.0179
+1.74%
$ 179.05 million $ 62,572
May 9, 4 PM $ 0.0176
+0.00%
$ 176 million $ 62,650
May 9, 3 PM $ 0.0176
-0.56%
$ 176 million $ 62,518
May 9, 2 PM $ 0.0177
+1.14%
$ 177 million $ 61,929
May 9, 1 PM $ 0.0175
-0.57%
$ 175 million $ 62,240
May 9, 12 PM $ 0.0176
-1.68%
$ 176 million $ 62,418
May 9, 11 AM $ 0.0179
+0.56%
$ 179 million $ 62,349
May 9, 10 AM $ 0.0178
+0.00%
$ 178 million $ 60,984
May 9, 9 AM $ 0.0178
-1.14%
$ 178 million $ 60,941