Profit Blue Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0341
-5.77%
$ 341.4 million $ 239
Dec 15, 2025 $ 0.0362
+0.00%
$ 362.3 million $ 34
Dec 12, 2025 $ 0.039
+0.00%
$ -- $ 2
Dec 11, 2025 $ 0.039
+0.00%
$ 389.7 million $ 2
Dec 8, 2025 $ 0.0424
+0.00%
$ -- $ 38
Dec 7, 2025 $ 0.0424
+0.00%
$ 423.9 million $ 38
Dec 6, 2025 $ 0.0439
+0.00%
$ -- $ 24
Dec 5, 2025 $ 0.0439
+0.00%
$ 438.6 million $ 24
Dec 4, 2025 $ 0.0437
+0.00%
$ 437 million $ 349
Dec 3, 2025 $ 0.0468
+5.64%
$ 468.2 million $ 51
Dec 2, 2025 $ 0.0388
+0.00%
$ 387.7 million $ 0
Dec 1, 2025 $ 0.0388
-13.09%
$ 387.7 million $ 68
Nov 30, 2025 $ 0.0453
+3.42%
$ 446.1 million $ 4
Nov 29, 2025 $ 0.0438
-2.49%
$ 438.2 million $ 4
Nov 28, 2025 $ 0.0483
+0.00%
$ 482.9 million $ 10
Nov 27, 2025 $ 0.0483
-7.44%
$ 482.9 million $ 10
Nov 26, 2025 $ 0.0522
+10.27%
$ 521.7 million $ 11
Nov 25, 2025 $ 0.0473
+1.35%
$ 473.1 million $ 190
Nov 24, 2025 $ 0.0467
+0.00%
$ 466.8 million $ 8
Nov 19, 2025 $ 0.0522
+0.00%
$ -- $ 8
Nov 18, 2025 $ 0.0522
+5.39%
$ 521.7 million $ 8
Nov 17, 2025 $ 0.0494
-13.79%
$ 494 million $ 216,645
Nov 16, 2025 $ 0.0571
-8.34%
$ 574.03 million $ 125,735
Nov 15, 2025 $ 0.0616
-0.01%
$ 623.01 million $ 247,352
Nov 14, 2025 $ 0.0606
-5.75%
$ 616.03 million $ 298,368
Nov 13, 2025 $ 0.0632
-6.09%
$ 642.99 million $ 342,121
Nov 12, 2025 $ 0.0696
+17.78%
$ 676 million $ 211,247
Nov 11, 2025 $ 0.0591
-6.19%
$ 591 million $ 242,549
Nov 10, 2025 $ 0.063
+16.67%
$ 630 million $ 986,721
Nov 9, 2025 $ 0.054
-0.92%
$ 540 million $ 230,390
Nov 8, 2025 $ 0.0546
+1.87%
$ 546 million $ 187,557
Nov 7, 2025 $ 0.0536
+8.07%
$ 536 million $ 240,956
Nov 6, 2025 $ 0.0496
+0.61%
$ 496 million $ 194,470
Nov 5, 2025 $ 0.0493
+2.49%
$ 493 million $ 204,851
Nov 4, 2025 $ 0.048
-7.87%
$ 480 million $ 289,754
Nov 3, 2025 $ 0.0522
-15.26%
$ 522 million $ 223,514
Nov 2, 2025 $ 0.0616
-2.07%
$ 616 million $ 222,635
Nov 1, 2025 $ 0.0629
-0.16%
$ 629 million $ 223,841
Oct 31, 2025 $ 0.0626
+1.79%
$ 630 million $ 235,248
Oct 30, 2025 $ 0.0611
-9.75%
$ 615 million $ 224,703
Oct 29, 2025 $ 0.0677
+2.27%
$ 677 million $ 295,748
Oct 28, 2025 $ 0.0662
-1.63%
$ 662 million $ 220,126
Oct 27, 2025 $ 0.0673
-7.68%
$ 673 million $ 200,244
Oct 26, 2025 $ 0.0729
+3.26%
$ 729 million $ 276,445
Oct 25, 2025 $ 0.0707
-2.88%
$ 707 million $ 418,773
Oct 24, 2025 $ 0.0709
+14.91%
$ 724 million $ 458,441
Oct 23, 2025 $ 0.0617
+2.66%
$ 617 million $ 224,700
Oct 22, 2025 $ 0.059
-7.38%
$ 603 million $ 220,696
Oct 21, 2025 $ 0.064
-6.84%
$ 637.01 million $ 275,949
Oct 20, 2025 $ 0.0687
-0.58%
$ 688 million $ 222,835