Profit Blue Historical Data

BLUE Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0178
-1.14%
$ 178 million $ 60,941
May 9, 8 AM $ 0.018
+0.00%
$ 180.05 million $ 60,840
May 9, 7 AM $ 0.018
+1.15%
$ 180.05 million $ 60,735
May 9, 6 AM $ 0.0178
+0.00%
$ 178 million $ 59,741
May 9, 5 AM $ 0.0178
-1.68%
$ 178 million $ 59,574
May 9, 4 AM $ 0.0181
-1.62%
$ 181.04 million $ 59,727
May 9, 3 AM $ 0.0184
-3.15%
$ 184.03 million $ 59,359
May 9, 2 AM $ 0.019
-2.05%
$ 190.01 million $ 56,952
May 9, 1 AM $ 0.0194
-0.01%
$ 193.99 million $ 55,804
May 9, 12 AM $ 0.0194
+8.98%
$ 194.01 million $ 51,568
May 8, 11 PM $ 0.0178
-0.56%
$ 178.02 million $ 49,289
May 8, 10 PM $ 0.0179
-0.55%
$ 179.01 million $ 49,833
May 8, 9 PM $ 0.018
-2.17%
$ 180.01 million $ 49,884
May 8, 8 PM $ 0.0184
+2.22%
$ 183.99 million $ 43,146
May 8, 7 PM $ 0.018
-0.54%
$ 180 million $ 10,047
May 8, 6 PM $ 0.0181
-0.55%
$ 180.98 million $ 5,485
May 8, 5 PM $ 0.0182
+2.82%
$ 181.98 million $ 5,473
May 8, 4 PM $ 0.0177
-0.56%
$ 176.99 million $ 5,075
May 8, 3 PM $ 0.0178
+0.56%
$ 177.99 million $ 5,053
May 8, 2 PM $ 0.0177
+1.14%
$ 176.99 million $ 5,746
May 8, 1 PM $ 0.0175
+0.00%
$ 175 million $ 5,690
May 8, 12 PM $ 0.0175
+0.00%
$ 175 million $ 5,412
May 8, 11 AM $ 0.0175
+0.00%
$ 175 million $ 6,159
May 8, 10 AM $ 0.0175
+0.00%
$ 175 million $ 6,051
May 8, 9 AM $ 0.0175
+0.00%
$ 175 million $ 6,081
May 8, 8 AM $ 0.0175
+1.74%
$ 175 million $ 6,095
May 8, 7 AM $ 0.0172
+0.00%
$ 172 million $ 6,006
May 8, 6 AM $ 0.0172
+0.58%
$ 172 million $ 6,126
May 8, 5 AM $ 0.0171
+0.59%
$ 171.01 million $ 6,125
May 8, 4 AM $ 0.017
-1.16%
$ 170.01 million $ 6,163
May 8, 3 AM $ 0.0172
+0.00%
$ 172 million $ 6,161
May 8, 2 AM $ 0.0172
+0.00%
$ 172 million $ 6,161
May 8, 1 AM $ 0.0172
+0.00%
$ 172 million $ 6,230
May 8, 12 AM $ 0.0172
+1.18%
$ 172.01 million $ 6,346
May 7, 11 PM $ 0.017
+0.00%
$ 170 million $ 4,492
May 7, 10 PM $ 0.017
-0.58%
$ 170 million $ 4,002
May 7, 9 PM $ 0.0171
+2.39%
$ 171 million $ 3,946
May 7, 8 PM $ 0.0167
-0.59%
$ 167 million $ 3,071
May 7, 7 PM $ 0.0168
+0.00%
$ 168 million $ 3,050
May 7, 6 PM $ 0.0168
+0.00%
$ 168 million $ 3,038
May 7, 5 PM $ 0.0168
+0.00%
$ 168 million $ 3,181
May 7, 4 PM $ 0.0168
+0.60%
$ 168 million $ 3,128
May 7, 3 PM $ 0.0167
-1.18%
$ 167 million $ 3,184
May 7, 2 PM $ 0.0169
+0.00%
$ 169 million $ 2,300
May 7, 1 PM $ 0.0169
-1.66%
$ 169 million $ 3,051
May 7, 12 PM $ 0.0172
+1.14%
$ 171.85 million $ 3,116
May 7, 11 AM $ 0.017
+0.57%
$ 169.91 million $ 2,761
May 7, 10 AM $ 0.0169
-0.60%
$ 168.95 million $ 3,073
May 7, 9 AM $ 0.017
-0.58%
$ 169.97 million $ 8,700
May 7, 8 AM $ 0.0171
+0.00%
$ 170.96 million $ 8,731