Profit Blue Historical Data

BLUE Page 7
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:09 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:08 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:07 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:06 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:05 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:04 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:03 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:02 PM $ 0.0178
+1.14%
$ 178 million $ 29,833
2:01 PM $ 0.0176
+0.00%
$ 178 million $ 29,833
2:00 PM $ 0.0176
+0.00%
$ 178 million $ 29,797
1:59 PM $ 0.0176
+0.00%
$ 176 million $ 29,797
1:58 PM $ 0.0176
+0.00%
$ 176 million $ 29,774
1:57 PM $ 0.0176
+0.00%
$ 176 million $ 29,774
1:56 PM $ 0.0176
+0.00%
$ 176 million $ 29,774
1:55 PM $ 0.0176
+0.00%
$ 176 million $ 29,715
1:54 PM $ 0.0176
+0.00%
$ 176 million $ 28,969
1:53 PM $ 0.0176
+0.00%
$ 176 million $ 28,892
1:52 PM $ 0.0176
+0.00%
$ 176 million $ 28,892
1:51 PM $ 0.0176
-1.12%
$ 176 million $ 28,791
1:50 PM $ 0.0178
+0.00%
$ 176 million $ 28,791
1:49 PM $ 0.0178
+0.56%
$ 178 million $ 28,796
1:48 PM $ 0.0177
+0.00%
$ 178 million $ 28,761
1:47 PM $ 0.0177
+0.00%
$ 178 million $ 28,761
1:46 PM $ 0.0177
+0.00%
$ 178 million $ 28,761
1:45 PM $ 0.0177
+0.00%
$ 178 million $ 28,761
1:44 PM $ 0.0177
+0.00%
$ 177 million $ 28,761
1:43 PM $ 0.0177
+0.00%
$ 177 million $ 28,761
1:42 PM $ 0.0177
+0.00%
$ 177 million $ 28,761
1:41 PM $ 0.0177
+0.00%
$ 177 million $ 28,761
1:40 PM $ 0.0177
+0.00%
$ 177 million $ 28,761
1:39 PM $ 0.0177
-0.56%
$ 177 million $ 28,454
1:38 PM $ 0.0178
+0.00%
$ 177 million $ 27,470
1:37 PM $ 0.0178
+0.00%
$ 177 million $ 27,470
1:36 PM $ 0.0178
+0.00%
$ 177 million $ 27,470
1:35 PM $ 0.0178
+0.00%
$ 177 million $ 27,470
1:34 PM $ 0.0178
+0.00%
$ 178 million $ 27,470
1:33 PM $ 0.0178
+0.00%
$ 178 million $ 27,470
1:32 PM $ 0.0178
+0.00%
$ 178 million $ 27,470
1:31 PM $ 0.0178
+0.00%
$ 178 million $ 27,470
1:30 PM $ 0.0178
+0.00%
$ 178 million $ 27,470
1:29 PM $ 0.0178
+0.00%
$ 178 million $ 27,470
1:28 PM $ 0.0178
+0.00%
$ 178 million $ 27,470
1:27 PM $ 0.0178
+0.00%
$ 178 million $ 27,470
1:26 PM $ 0.0178
+0.00%
$ 178 million $ 27,470
1:25 PM $ 0.0178
+0.00%
$ 178 million $ 27,470
1:24 PM $ 0.0178
+0.00%
$ 178 million $ 27,470
1:23 PM $ 0.0178
+0.00%
$ 178 million $ 27,470
1:22 PM $ 0.0178
+0.00%
$ 178 million $ 27,470
1:21 PM $ 0.0178
+0.00%
$ 178 million $ 27,470