Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0178
+0.00%
$ 178 million $ 30,895
Today, at 2 PM $ 0.0178
+1.14%
$ 178 million $ 30,992
Today, at 1 PM $ 0.0176
-1.12%
$ 176 million $ 29,797
Today, at 12 PM $ 0.0178
-0.56%
$ 178 million $ 27,470
Today, at 11 AM $ 0.0179
+0.56%
$ 179 million $ 27,379
Today, at 10 AM $ 0.0178
+0.00%
$ 178 million $ 27,292
Today, at 9 AM $ 0.0178
-1.11%
$ 178 million $ 27,596
Today, at 8 AM $ 0.018
-0.55%
$ 180 million $ 23,274
Today, at 7 AM $ 0.0181
+1.69%
$ 181 million $ 23,531
Today, at 6 AM $ 0.0178
-2.20%
$ 178 million $ 18,591
Today, at 5 AM $ 0.0182
-0.55%
$ 182 million $ 11,552
Today, at 4 AM $ 0.0183
-1.08%
$ 183 million $ 12,091
Today, at 3 AM $ 0.0185
+0.00%
$ 185 million $ 11,834
Today, at 2 AM $ 0.0185
+0.00%
$ 185 million $ 12,069
Today, at 1 AM $ 0.0185
+0.00%
$ 185 million $ 13,541
Today, at 12 AM $ 0.0185
-1.07%
$ 185 million $ 13,225
Yesterday, at 11 PM $ 0.0187
+0.00%
$ 187 million $ 13,026
Yesterday, at 10 PM $ 0.0187
+0.54%
$ 187 million $ 7,834
Yesterday, at 9 PM $ 0.0186
-1.06%
$ 186 million $ 7,829
Yesterday, at 8 PM $ 0.0188
+0.00%
$ 188 million $ 7,717
Yesterday, at 7 PM $ 0.0188
+0.00%
$ 188 million $ 7,717
Yesterday, at 6 PM $ 0.0188
+1.08%
$ 188 million $ 7,494
Yesterday, at 5 PM $ 0.0186
-0.53%
$ 186 million $ 7,268
Yesterday, at 4 PM $ 0.0187
+0.00%
$ 187 million $ 8,094
Yesterday, at 3 PM $ 0.0187
+0.00%
$ 187 million $ 9,659
Yesterday, at 2 PM $ 0.0187
+1.63%
$ 187 million $ 10,782
Yesterday, at 1 PM $ 0.0184
+0.00%
$ 184 million $ 10,868
Yesterday, at 12 PM $ 0.0184
+1.66%
$ 184 million $ 16,357
Yesterday, at 11 AM $ 0.0181
-0.55%
$ 181 million $ 17,796
Yesterday, at 10 AM $ 0.0182
+0.55%
$ 182 million $ 18,757
Yesterday, at 9 AM $ 0.0181
-0.55%
$ 181 million $ 20,921
Yesterday, at 8 AM $ 0.0182
-0.55%
$ 182 million $ 20,538
Yesterday, at 7 AM $ 0.0183
+0.55%
$ 183 million $ 22,292
Yesterday, at 6 AM $ 0.0182
-0.55%
$ 182 million $ 24,127
Yesterday, at 5 AM $ 0.0183
-1.61%
$ 183 million $ 28,251
Yesterday, at 4 AM $ 0.0186
+0.54%
$ 186 million $ 29,091
Yesterday, at 3 AM $ 0.0185
-2.12%
$ 185 million $ 28,045
Yesterday, at 2 AM $ 0.0189
+1.07%
$ 189 million $ 27,793
Yesterday, at 1 AM $ 0.0187
+0.00%
$ 187 million $ 26,739
Yesterday, at 12 AM $ 0.0187
+0.54%
$ 187 million $ 26,596
May 13, 11 PM $ 0.0186
-0.53%
$ 186 million $ 29,224
May 13, 10 PM $ 0.0187
-0.53%
$ 187 million $ 30,409
May 13, 9 PM $ 0.0188
+0.00%
$ 188 million $ 30,408
May 13, 8 PM $ 0.0188
+0.00%
$ 188 million $ 30,408
May 13, 7 PM $ 0.0188
-0.53%
$ 188 million $ 30,495
May 13, 6 PM $ 0.0189
+0.00%
$ 189 million $ 30,637
May 13, 5 PM $ 0.0189
+1.61%
$ 189 million $ 30,665
May 13, 4 PM $ 0.0186
+0.00%
$ 186 million $ 30,550
May 13, 3 PM $ 0.0186
-1.06%
$ 186 million $ 31,089
May 13, 2 PM $ 0.0188
-0.53%
$ 188 million $ 33,824
Download