Profit Blue Historical Data

BLUE
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:30 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:29 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:28 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:27 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:26 PM $ 0.0178
+0.00%
$ 178 million $ 31,223
2:25 PM $ 0.0178
+0.00%
$ 178 million $ 31,254
2:24 PM $ 0.0178
+0.00%
$ 178 million $ 31,254
2:23 PM $ 0.0178
+0.00%
$ 178 million $ 31,254
2:22 PM $ 0.0178
+0.00%
$ 178 million $ 31,254
2:21 PM $ 0.0178
+0.00%
$ 178 million $ 31,254
2:20 PM $ 0.0178
+0.00%
$ 178 million $ 31,254
2:19 PM $ 0.0178
+0.00%
$ 178 million $ 31,301
2:18 PM $ 0.0178
+0.00%
$ 178 million $ 31,301
2:17 PM $ 0.0178
+0.00%
$ 178 million $ 31,301
2:16 PM $ 0.0178
+0.00%
$ 178 million $ 31,301
2:15 PM $ 0.0178
+0.56%
$ 178 million $ 31,301
2:14 PM $ 0.0178
+0.00%
$ 178 million $ 31,119
2:13 PM $ 0.0178
+0.00%
$ 178 million $ 30,888
2:12 PM $ 0.0178
+0.00%
$ 178 million $ 30,888
2:11 PM $ 0.0178
+0.56%
$ 178 million $ 30,818
2:10 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:09 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:08 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:07 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:06 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:05 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:04 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:03 PM $ 0.0178
+0.00%
$ 178 million $ 30,042
2:02 PM $ 0.0178
+1.14%
$ 178 million $ 29,833
2:01 PM $ 0.0176
+0.00%
$ 178 million $ 29,833
2:00 PM $ 0.0176
+0.00%
$ 178 million $ 29,797
1:59 PM $ 0.0176
+0.00%
$ 176 million $ 29,797
1:58 PM $ 0.0176
+0.00%
$ 176 million $ 29,774
1:57 PM $ 0.0176
+0.00%
$ 176 million $ 29,774
1:56 PM $ 0.0176
+0.00%
$ 176 million $ 29,774
1:55 PM $ 0.0176
+0.00%
$ 176 million $ 29,715
1:54 PM $ 0.0176
+0.00%
$ 176 million $ 28,969
1:53 PM $ 0.0176
+0.00%
$ 176 million $ 28,892
1:52 PM $ 0.0176
+0.00%
$ 176 million $ 28,892
1:51 PM $ 0.0176
-1.12%
$ 176 million $ 28,791
1:50 PM $ 0.0178
+0.00%
$ 176 million $ 28,791
1:49 PM $ 0.0178
+0.56%
$ 178 million $ 28,796
1:48 PM $ 0.0177
+0.00%
$ 178 million $ 28,761
1:47 PM $ 0.0177
+0.00%
$ 178 million $ 28,761
1:46 PM $ 0.0177
+0.00%
$ 178 million $ 28,761
1:45 PM $ 0.0177
+0.00%
$ 178 million $ 28,761
1:44 PM $ 0.0177
+0.00%
$ 177 million $ 28,761
1:43 PM $ 0.0177
+0.00%
$ 177 million $ 28,761
1:42 PM $ 0.0177
+0.00%
$ 177 million $ 28,761
Download