LNL Historical Data

LNL
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0895
+0.54%
$ -- $ 20,881
Apr 1 $ 0.134
+1.96%
$ -- $ 39,997
Mar 25 $ 0.176
-12.66%
$ -- $ 78,395
Mar 18 $ 0.221
-12.86%
$ 9.75 million $ 55,719
Mar 11 $ 0.297
+9.10%
$ 12.23 million $ 75,678
Mar 4 $ 0.286
-7.36%
$ -- $ 125,730
Feb 26 $ 0.241
-12.71%
$ -- $ 70,614
Feb 19 $ 0.277
+0.78%
$ -- $ 15,787
Jan 8 $ 0.305
+8.19%
$ -- $ 41,993
Jan 1 $ 0.343
-12.83%
$ -- $ 108,244
Dec 25 $ 0.491
+11.34%
$ 9.52 million $ 24,666
Dec 18 $ 0.509
-6.63%
$ -- $ 116,231
Dec 11 $ 0.592
+8.77%
$ -- $ 730,586
Dec 4 $ 0.58
-2.51%
$ 13.19 million $ 133,934
Nov 27 $ 0.595
+5.67%
$ 14.42 million $ 374,435
Nov 20 $ 0.579
-6.93%
$ 13.66 million $ 256,409
Nov 13 $ 0.569
-12.05%
$ 15.09 million $ 1.22 million
Nov 6 $ 0.64
+7.85%
$ 15.68 million $ 3.57 million
Oct 30 $ 0.603
+1.75%
$ 14.38 million $ 681,042
Download