LNL Historical Data

LNL
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0895
+0.28%
$ -- $ 10,465
Apr 23, 2024 $ 0.0893
+0.36%
$ 4.31 million $ 10,417
Apr 6, 2024 $ 0.134
+0.67%
$ -- $ 20,046
Apr 5, 2024 $ 0.133
+1.43%
$ 6.41 million $ 19,951
Mar 30, 2024 $ 0.176
-1.57%
$ -- $ 30,817
Mar 29, 2024 $ 0.18
-0.67%
$ 8.66 million $ 31,406
Mar 28, 2024 $ 0.19
+0.07%
$ -- $ 5,013
Mar 25, 2024 $ 0.206
+2.09%
$ -- $ 11,158
Mar 24, 2024 $ 0.202
-8.41%
$ 9.75 million $ 10,936
Mar 23, 2024 $ 0.221
+0.61%
$ 10.66 million $ 18,298
Mar 19, 2024 $ 0.205
-4.42%
$ -- $ 18,284
Mar 18, 2024 $ 0.214
-15.55%
$ 10.33 million $ 19,136
Mar 17, 2024 $ 0.253
-14.77%
$ 12.23 million $ 45,703
Mar 16, 2024 $ 0.297
+0.88%
$ 14.34 million $ 59,061
Mar 15, 2024 $ 0.292
+7.12%
$ 14.08 million $ 16,617
Mar 6, 2024 $ 0.286
+7.25%
$ -- $ 19,216
Mar 5, 2024 $ 0.268
-13.38%
$ 12.91 million $ 106,515
Feb 27, 2024 $ 0.241
-1.89%
$ -- $ 20,170
Feb 26, 2024 $ 0.246
-11.07%
$ 5.95 million $ 50,444
Feb 20, 2024 $ 0.277
+0.78%
$ 6.71 million $ 15,787
Jan 14, 2024 $ 0.307
+0.44%
$ -- $ 24,270
Jan 13, 2024 $ 0.305
+12.59%
$ 7.4 million $ 24,204
Jan 12, 2024 $ 0.271
-4.04%
$ 6.57 million $ 17,789
Jan 6, 2024 $ 0.343
-4.47%
$ -- $ 24,649
Jan 5, 2024 $ 0.358
-7.05%
$ 8.68 million $ 25,785
Jan 4, 2024 $ 0.385
+0.73%
$ 9.33 million $ 12,911
Jan 3, 2024 $ 0.388
+2.05%
$ -- $ 14,724
Jan 2, 2024 $ 0.38
-2.38%
$ 9.21 million $ 14,444
Jan 1, 2024 $ 0.392
-0.36%
$ -- $ 15,731
Dec 31, 2023 $ 0.393
-1.37%
$ 9.52 million $ 15,775
Dec 26, 2023 $ 0.491
+10.74%
$ 11.9 million $ 12,957
Dec 25, 2023 $ 0.444
+0.60%
$ 10.75 million $ 11,709
Dec 23, 2023 $ 0.509
-1.56%
$ -- $ 20,644
Dec 22, 2023 $ 0.517
+2.66%
$ 12.54 million $ 20,995
Dec 21, 2023 $ 0.504
+2.28%
$ 12.21 million $ 10,839
Dec 20, 2023 $ 0.516
+1.97%
$ -- $ 13,736
Dec 19, 2023 $ 0.505
-7.26%
$ 12.25 million $ 13,451
Dec 18, 2023 $ 0.544
-0.06%
$ 13.2 million $ 36,567
Dec 16, 2023 $ 0.592
+0.41%
$ 14.36 million $ 93,892
Dec 15, 2023 $ 0.59
+6.41%
$ 14.3 million $ 353,000
Dec 14, 2023 $ 0.554
+7.52%
$ 13.43 million $ 230,836
Dec 13, 2023 $ 0.516
-0.39%
$ 12.5 million $ 16,646
Dec 12, 2023 $ 0.55
+2.00%
$ -- $ 15,659
Dec 11, 2023 $ 0.539
-1.01%
$ 13.07 million $ 20,552
Dec 10, 2023 $ 0.544
+2.61%
$ 13.19 million $ 103,013
Dec 9, 2023 $ 0.58
+1.96%
$ -- $ 27,320
Dec 8, 2023 $ 0.568
+1.24%
$ 13.77 million $ 26,756
Dec 7, 2023 $ 0.568
+2.16%
$ -- $ 18,529
Dec 6, 2023 $ 0.557
+1.86%
$ 13.49 million $ 33,493
Dec 5, 2023 $ 0.553
-1.00%
$ -- $ 13,853
Download