NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0276
+0.00%
$ 5.26 million $ 1.6 million
Today, at 12 PM $ 0.0275
+0.00%
$ 5.25 million $ 1.59 million
Today, at 11 AM $ 0.0275
-0.36%
$ 5.25 million $ 1.59 million
Today, at 10 AM $ 0.0276
+0.33%
$ 5.27 million $ 1.6 million
Today, at 9 AM $ 0.0275
+0.27%
$ 5.25 million $ 1.59 million
Today, at 8 AM $ 0.0274
-0.03%
$ 5.23 million $ 1.59 million
Today, at 7 AM $ 0.0274
+0.04%
$ 5.23 million $ 1.6 million
Today, at 6 AM $ 0.0274
-0.68%
$ 5.23 million $ 1.57 million
Today, at 5 AM $ 0.0276
-0.12%
$ 5.27 million $ 1.54 million
Today, at 4 AM $ 0.0276
+0.01%
$ 5.28 million $ 1.52 million
Today, at 3 AM $ 0.0276
+0.03%
$ 5.27 million $ 1.53 million
Today, at 2 AM $ 0.0276
-0.85%
$ 5.27 million $ 1.54 million
Today, at 1 AM $ 0.0279
+0.67%
$ 5.32 million $ 1.53 million
Today, at 12 AM $ 0.0277
+0.60%
$ 5.28 million $ 1.51 million
Yesterday, at 11 PM $ 0.0275
-0.10%
$ 5.25 million $ 1.5 million
Yesterday, at 10 PM $ 0.0275
+0.03%
$ 5.26 million $ 1.48 million
Yesterday, at 9 PM $ 0.0275
+0.04%
$ 5.25 million $ 1.48 million
Yesterday, at 8 PM $ 0.0275
-0.94%
$ 5.25 million $ 1.49 million
Yesterday, at 7 PM $ 0.0278
+0.13%
$ 5.3 million $ 1.47 million
Yesterday, at 6 PM $ 0.0277
+2.34%
$ 5.3 million $ 1.46 million
Yesterday, at 5 PM $ 0.0271
-4.90%
$ 5.17 million $ 1.44 million
Yesterday, at 4 PM $ 0.0285
-0.78%
$ 5.44 million $ 1.33 million
Yesterday, at 3 PM $ 0.0287
-0.04%
$ 5.48 million $ 1.27 million
Yesterday, at 2 PM $ 0.0287
-0.28%
$ 5.49 million $ 1.22 million
Yesterday, at 1 PM $ 0.0288
-0.82%
$ 5.5 million $ 1.18 million
Yesterday, at 12 PM $ 0.0291
+0.56%
$ 5.55 million $ 1.19 million
Yesterday, at 11 AM $ 0.0289
+0.55%
$ 5.52 million $ 1.24 million
Yesterday, at 10 AM $ 0.0287
-0.04%
$ 5.48 million $ 1.27 million
Yesterday, at 9 AM $ 0.0288
-0.57%
$ 5.49 million $ 1.35 million
Yesterday, at 8 AM $ 0.0289
+0.15%
$ 5.52 million $ 1.37 million
Yesterday, at 7 AM $ 0.0289
+0.01%
$ 5.52 million $ 1.4 million
Yesterday, at 6 AM $ 0.0289
-0.04%
$ 5.52 million $ 1.4 million
Yesterday, at 5 AM $ 0.029
-0.39%
$ 5.53 million $ 1.42 million
Yesterday, at 4 AM $ 0.0291
+0.31%
$ 5.55 million $ 1.38 million
Yesterday, at 3 AM $ 0.029
-0.02%
$ 5.53 million $ 1.37 million
Yesterday, at 2 AM $ 0.029
-0.03%
$ 5.53 million $ 1.35 million
Yesterday, at 1 AM $ 0.029
+0.08%
$ 5.53 million $ 1.34 million
Yesterday, at 12 AM $ 0.029
-0.04%
$ 5.53 million $ 1.36 million
May 13, 11 PM $ 0.029
+0.23%
$ 5.53 million $ 1.35 million
May 13, 10 PM $ 0.0289
-0.04%
$ 5.52 million $ 1.34 million
May 13, 9 PM $ 0.0289
-0.38%
$ 5.52 million $ 1.33 million
May 13, 8 PM $ 0.029
+0.10%
$ 5.54 million $ 1.33 million
May 13, 7 PM $ 0.029
+0.50%
$ 5.53 million $ 1.33 million
May 13, 6 PM $ 0.0289
-0.21%
$ 5.51 million $ 1.33 million
May 13, 5 PM $ 0.0289
-0.15%
$ 5.52 million $ 1.31 million
May 13, 4 PM $ 0.029
+0.37%
$ 5.53 million $ 1.31 million
May 13, 3 PM $ 0.0289
+0.60%
$ 5.51 million $ 1.29 million
May 13, 2 PM $ 0.0287
+1.61%
$ 5.47 million $ 1.26 million
May 13, 1 PM $ 0.0282
-1.45%
$ 5.39 million $ 1.26 million
May 13, 12 PM $ 0.0286
-1.39%
$ 5.46 million $ 1.22 million
Download