NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0258
-23.29%
$ 4.28 million $ 35.9 million
Mar 2026 $ 0.0337
+27.20%
$ 6.42 million $ 30.69 million
Feb 2026 $ 0.0265
+0.99%
$ 5.05 million $ 30.13 million
Jan 2026 $ 0.0292
-24.51%
$ 5 million $ 45.23 million
Dec 2025 $ 0.0388
-10.69%
$ 7.46 million $ 57.97 million
Nov 2025 $ 0.0439
-0.42%
$ 5.91 million $ 59.38 million
Oct 2025 $ 0.0443
-10.64%
$ 6 million $ 69.38 million
Sep 2025 $ 0.0506
+0.78%
$ 6.75 million $ 52.34 million
Aug 2025 $ 0.0501
+1.30%
$ 6.81 million $ 61.12 million
Jul 2025 $ 0.0474
+18.35%
$ 6.73 million $ 61.38 million
Jun 2025 $ 0.0405
+1.01%
$ 5.44 million $ 78.68 million
May 2025 $ 0.0403
-20.60%
$ 5.43 million $ 82.99 million
Apr 2025 $ 0.0508
-4.60%
$ 6.87 million $ 67.36 million
Mar 2025 $ 0.0532
-18.20%
$ 6.76 million $ 110.91 million
Feb 2025 $ 0.0651
+9.70%
$ 7.65 million $ 34.57 million
Jan 2025 $ 0.0609
-41.92%
$ 7.11 million $ 31.83 million
Dec 2024 $ 0.106
-0.48%
$ 12.48 million $ 42.74 million
Nov 2024 $ 0.106
+72.19%
$ 12.64 million $ 47.97 million
Oct 2024 $ 0.0651
-18.07%
$ 7.03 million $ 33 million
Sep 2024 $ 0.0795
-1.84%
$ 8.87 million $ 31.09 million
Aug 2024 $ 0.081
-22.85%
$ 8.74 million $ 41.73 million
Jul 2024 $ 0.105
-17.67%
$ 11.13 million $ 42.94 million
Jun 2024 $ 0.128
-23.06%
$ 13.28 million $ 41.31 million
May 2024 $ 0.166
+1.57%
$ 17.15 million $ 57.43 million
Apr 2024 $ 0.163
-38.31%
$ 16.77 million $ 63.49 million
Mar 2024 $ 0.265
+21.28%
$ 26.03 million $ 89.74 million
Feb 2024 $ 0.218
+13.43%
$ 18.57 million $ 50.6 million
Jan 2024 $ 0.192
-3.91%
$ 15.99 million $ 85.95 million
Dec 2023 $ 0.2
+25.25%
$ 14.71 million $ 74.61 million
Nov 2023 $ 0.16
+24.57%
$ 10.78 million $ 45.14 million
Oct 2023 $ 0.128
+12.63%
$ 7.88 million $ 34.62 million
Sep 2023 $ 0.114
-1.88%
$ 6.85 million $ 55.45 million
Aug 2023 $ 0.116
-41.94%
$ 6.37 million $ 54.89 million
Jul 2023 $ 0.2
+8.10%
$ 10.61 million $ 32.99 million
Jun 2023 $ 0.185
-10.53%
$ 9.54 million $ 89.77 million
May 2023 $ 0.207
-5.53%
$ 10.53 million $ 40.57 million
Apr 2023 $ 0.219
-9.55%
$ 10.66 million $ 46.77 million
Mar 2023 $ 0.242
-8.25%
$ 11.47 million $ 80.44 million
Feb 2023 $ 0.264
-2.11%
$ 12.35 million $ 62.91 million
Jan 2023 $ 0.269
+48.86%
$ 12.35 million $ 60.52 million
Dec 2022 $ 0.181
-7.18%
$ 8.4 million $ 56.92 million
Nov 2022 $ 0.195
-29.27%
$ 9.51 million $ 165.74 million
Oct 2022 $ 0.276
-2.71%
$ 13.59 million $ 126.68 million
Sep 2022 $ 0.283
-9.18%
$ 14.06 million $ 277.04 million
Aug 2022 $ 0.312
-31.82%
$ 15.61 million $ 528.52 million
Jul 2022 $ 0.458
+22.84%
$ 25.12 million $ 124.14 million
Jun 2022 $ 0.373
-12.95%
$ 21.28 million $ 267.91 million
May 2022 $ 0.428
-37.92%
$ 24.81 million $ 739.02 million
Apr 2022 $ 0.69
-62.56%
$ 41.99 million $ 560.11 million
Download