NYM Historical Data

NYM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0286
-1.39%
$ 5.46 million $ 1.22 million
May 13, 11 AM $ 0.029
-1.82%
$ 5.54 million $ 1.18 million
May 13, 10 AM $ 0.0296
+11.09%
$ 5.64 million $ 1.15 million
May 13, 9 AM $ 0.0266
+0.81%
$ 5.08 million $ 1.08 million
May 13, 8 AM $ 0.0264
+2.70%
$ 5.04 million $ 1.14 million
May 13, 7 AM $ 0.0257
-0.25%
$ 4.91 million $ 1.09 million
May 13, 6 AM $ 0.0258
-0.06%
$ 4.92 million $ 1.09 million
May 13, 5 AM $ 0.0258
+0.57%
$ 4.92 million $ 1.08 million
May 13, 4 AM $ 0.0256
+0.00%
$ 4.89 million $ 1.08 million
May 13, 3 AM $ 0.0256
-0.51%
$ 4.88 million $ 1.09 million
May 13, 2 AM $ 0.0257
+0.28%
$ 4.91 million $ 1.07 million
May 13, 1 AM $ 0.0256
+0.01%
$ 4.89 million $ 1.07 million
May 13, 12 AM $ 0.0256
-0.23%
$ 4.89 million $ 1.07 million
May 12, 11 PM $ 0.0256
+0.61%
$ 4.89 million $ 1.07 million
May 12, 10 PM $ 0.0255
-0.57%
$ 4.86 million $ 1.07 million
May 12, 9 PM $ 0.0256
+0.04%
$ 4.89 million $ 1.08 million
May 12, 8 PM $ 0.0255
+0.00%
$ 4.87 million $ 1.08 million
May 12, 7 PM $ 0.0255
+0.14%
$ 4.87 million $ 1.08 million
May 12, 6 PM $ 0.0255
-0.51%
$ 4.87 million $ 1.09 million
May 12, 5 PM $ 0.0256
+0.02%
$ 4.89 million $ 1.09 million
May 12, 4 PM $ 0.0256
-0.26%
$ 4.89 million $ 1.1 million
May 12, 3 PM $ 0.0257
+0.56%
$ 4.9 million $ 1.09 million
May 12, 2 PM $ 0.0255
+0.04%
$ 4.88 million $ 1.1 million
May 12, 1 PM $ 0.0255
-0.34%
$ 4.87 million $ 1.11 million
May 12, 12 PM $ 0.0256
+0.27%
$ 4.89 million $ 1.13 million
May 12, 11 AM $ 0.0256
+0.30%
$ 4.88 million $ 1.14 million
May 12, 10 AM $ 0.0255
-0.24%
$ 4.86 million $ 1.15 million
May 12, 9 AM $ 0.0255
-0.31%
$ 4.87 million $ 1.17 million
May 12, 8 AM $ 0.0256
-0.53%
$ 4.89 million $ 1.11 million
May 12, 7 AM $ 0.0258
+0.01%
$ 4.92 million $ 1.13 million
May 12, 6 AM $ 0.0258
-0.02%
$ 4.91 million $ 1.16 million
May 12, 5 AM $ 0.0258
+0.02%
$ 4.92 million $ 1.16 million
May 12, 4 AM $ 0.0258
+0.02%
$ 4.91 million $ 1.19 million
May 12, 3 AM $ 0.0257
+0.38%
$ 4.91 million $ 1.15 million
May 12, 2 AM $ 0.0256
-0.35%
$ 4.89 million $ 1.23 million
May 12, 1 AM $ 0.0257
+0.93%
$ 4.91 million $ 1.26 million
May 12, 12 AM $ 0.0255
-0.28%
$ 4.87 million $ 1.27 million
May 11, 11 PM $ 0.0256
+0.02%
$ 4.88 million $ 1.38 million
May 11, 10 PM $ 0.0256
+0.38%
$ 4.88 million $ 1.5 million
May 11, 9 PM $ 0.0255
-0.35%
$ 4.86 million $ 1.65 million
May 11, 8 PM $ 0.0256
+0.00%
$ 4.88 million $ 1.7 million
May 11, 7 PM $ 0.0256
+0.01%
$ 4.88 million $ 1.78 million
May 11, 6 PM $ 0.0256
+0.34%
$ 4.88 million $ 1.77 million
May 11, 5 PM $ 0.0255
-0.01%
$ 4.86 million $ 1.79 million
May 11, 4 PM $ 0.0255
-0.36%
$ 4.86 million $ 1.81 million
May 11, 3 PM $ 0.0256
+0.36%
$ 4.9 million $ 1.8 million
May 11, 2 PM $ 0.0256
+0.02%
$ 4.88 million $ 1.81 million
May 11, 1 PM $ 0.0256
-0.11%
$ 4.88 million $ 1.77 million
May 11, 12 PM $ 0.0256
-0.02%
$ 4.88 million $ 1.73 million
May 11, 11 AM $ 0.0256
+0.13%
$ 4.88 million $ 1.7 million