NYM Historical Data

NYM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.145
-0.91%
$ 8.01 million $ 696,645
Aug 19, 2023 $ 0.146
-0.89%
$ 8.09 million $ 637,708
Aug 18, 2023 $ 0.148
+3.55%
$ 8.16 million $ 704,497
Aug 17, 2023 $ 0.143
-7.15%
$ 7.74 million $ 983,802
Aug 16, 2023 $ 0.154
-3.48%
$ 8.33 million $ 906,820
Aug 15, 2023 $ 0.159
+0.07%
$ 8.63 million $ 730,091
Aug 14, 2023 $ 0.159
-1.60%
$ 8.62 million $ 2.62 million
Aug 13, 2023 $ 0.162
+2.29%
$ 8.76 million $ 1.73 million
Aug 12, 2023 $ 0.158
-2.68%
$ 8.57 million $ 2.34 million
Aug 11, 2023 $ 0.162
-3.09%
$ 8.8 million $ 5.7 million
Aug 10, 2023 $ 0.168
-2.31%
$ 8.85 million $ 2.21 million
Aug 9, 2023 $ 0.172
-1.87%
$ 9.06 million $ 8.87 million
Aug 8, 2023 $ 0.175
-7.74%
$ 9.23 million $ 10.42 million
Aug 7, 2023 $ 0.189
-0.02%
$ 9.96 million $ 2.07 million
Aug 6, 2023 $ 0.189
-1.75%
$ 9.96 million $ 1.12 million
Aug 5, 2023 $ 0.193
-0.14%
$ 10.14 million $ 863,849
Aug 4, 2023 $ 0.193
-2.03%
$ 10.15 million $ 972,872
Aug 3, 2023 $ 0.197
-1.62%
$ 10.46 million $ 1.08 million
Aug 2, 2023 $ 0.2
+0.21%
$ 10.63 million $ 1.14 million
Aug 1, 2023 $ 0.2
+0.01%
$ 10.61 million $ 1.02 million
Jul 31, 2023 $ 0.2
+0.58%
$ 10.61 million $ 876,378
Jul 30, 2023 $ 0.199
-0.88%
$ 10.55 million $ 865,525
Jul 29, 2023 $ 0.201
-0.06%
$ 10.64 million $ 937,686
Jul 28, 2023 $ 0.201
+0.86%
$ 10.64 million $ 1.04 million
Jul 27, 2023 $ 0.199
-1.79%
$ 10.71 million $ 1.02 million
Jul 26, 2023 $ 0.203
-0.83%
$ 10.45 million $ 802,063
Jul 25, 2023 $ 0.204
+1.30%
$ 10.54 million $ 1.03 million
Jul 24, 2023 $ 0.202
-0.61%
$ 10.4 million $ 910,773
Jul 23, 2023 $ 0.203
+0.06%
$ 10.47 million $ 838,646
Jul 22, 2023 $ 0.203
-1.59%
$ 10.46 million $ 1.07 million
Jul 21, 2023 $ 0.206
+5.83%
$ 10.63 million $ 1.06 million
Jul 20, 2023 $ 0.195
+4.06%
$ 10.04 million $ 907,917
Jul 19, 2023 $ 0.187
+0.15%
$ 9.65 million $ 831,135
Jul 18, 2023 $ 0.187
+0.19%
$ 9.64 million $ 809,555
Jul 17, 2023 $ 0.186
-0.18%
$ 9.62 million $ 892,509
Jul 16, 2023 $ 0.187
+1.57%
$ 9.64 million $ 847,353
Jul 15, 2023 $ 0.184
+1.46%
$ 9.49 million $ 749,524
Jul 14, 2023 $ 0.181
-4.79%
$ 9.35 million $ 1.17 million
Jul 13, 2023 $ 0.19
+1.84%
$ 9.82 million $ 992,713
Jul 12, 2023 $ 0.187
-0.35%
$ 9.64 million $ 950,810
Jul 11, 2023 $ 0.188
-1.25%
$ 9.68 million $ 1.07 million
Jul 10, 2023 $ 0.19
-1.04%
$ 9.8 million $ 850,789
Jul 9, 2023 $ 0.192
-0.68%
$ 9.9 million $ 532,239
Jul 8, 2023 $ 0.193
+0.35%
$ 9.97 million $ 569,869
Jul 7, 2023 $ 0.193
-6.67%
$ 9.94 million $ 1.5 million
Jul 6, 2023 $ 0.206
-2.51%
$ 10.65 million $ 1.03 million
Jul 5, 2023 $ 0.212
-2.31%
$ 10.92 million $ 1.14 million
Jul 4, 2023 $ 0.217
+6.33%
$ 11.18 million $ 1.69 million
Jul 3, 2023 $ 0.204
+11.16%
$ 10.51 million $ 1.46 million
Jul 2, 2023 $ 0.183
-2.96%
$ 9.46 million $ 3.27 million