NYM Historical Data

NYM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0256
+30.03%
$ 4.88 million $ 11.12 million
Apr 27 $ 0.0197
-33.28%
$ 3.76 million $ 2.37 million
Apr 20 $ 0.029
-14.45%
$ 5.63 million $ 9.01 million
Apr 13 $ 0.0333
-2.10%
$ 6.46 million $ 6.92 million
Apr 6 $ 0.0344
-1.15%
$ 6.49 million $ 7.4 million
Mar 30 $ 0.0348
+6.72%
$ 6.64 million $ 7.85 million
Mar 23 $ 0.0326
+4.63%
$ 6.22 million $ 7.47 million
Mar 16 $ 0.0311
+2.94%
$ 5.94 million $ 6.84 million
Mar 9 $ 0.0303
+32.33%
$ 5.77 million $ 6.48 million
Mar 2 $ 0.0228
-13.93%
$ 4.36 million $ 5.32 million
Feb 23 $ 0.0265
+2.43%
$ 5.06 million $ 7.45 million
Feb 16 $ 0.0259
-0.74%
$ 4.94 million $ 4.91 million
Feb 9 $ 0.0251
+1.20%
$ 4.98 million $ 5.15 million
Feb 2 $ 0.0241
-9.27%
$ 4.73 million $ 9.63 million
Jan 26 $ 0.0262
-22.93%
$ 5.08 million $ 8.34 million
Jan 19 $ 0.0331
-6.71%
$ 6.56 million $ 9.77 million
Jan 12 $ 0.0327
-6.62%
$ 6.84 million $ 10.14 million
Jan 5 $ 0.0344
-4.93%
$ 6.78 million $ 10.17 million
Dec 29 $ 0.037
-7.67%
$ 6.97 million $ 9.72 million
Dec 22 $ 0.0399
-1.62%
$ 7.71 million $ 11.91 million
Dec 15 $ 0.0389
-16.29%
$ 4.72 million $ 10.26 million
Dec 8 $ 0.048
-2.00%
$ 5.42 million $ 10.07 million
Dec 1 $ 0.0488
+12.26%
$ 6.66 million $ 15.01 million
Nov 24 $ 0.0439
+2.82%
$ 5.91 million $ 14.66 million
Nov 17 $ 0.0423
-6.33%
$ 5.83 million $ 13.98 million
Nov 10 $ 0.0456
-3.62%
$ 6.17 million $ 11.63 million
Nov 3 $ 0.0472
+1.72%
$ 6.48 million $ 12.98 million
Oct 27 $ 0.0432
-5.70%
$ 6.33 million $ 10.29 million
Oct 20 $ 0.0458
+0.56%
$ 6.23 million $ 11.76 million
Oct 13 $ 0.0453
-5.27%
$ 6.18 million $ 14.97 million
Oct 6 $ 0.0475
-4.42%
$ 6.5 million $ 18.15 million
Sep 29 $ 0.0498
+4.35%
$ 6.78 million $ 14.1 million
Sep 22 $ 0.0485
-3.56%
$ 6.47 million $ 11.12 million
Sep 15 $ 0.0509
-0.32%
$ 6.84 million $ 10.99 million
Sep 8 $ 0.0508
+0.89%
$ 6.92 million $ 12.66 million
Sep 1 $ 0.0495
-1.52%
$ 6.83 million $ 10.46 million
Aug 25 $ 0.0501
-5.98%
$ 6.81 million $ 13.14 million
Aug 18 $ 0.052
-8.71%
$ 7.22 million $ 13.4 million
Aug 11 $ 0.0569
+5.84%
$ 7.71 million $ 15.66 million
Aug 4 $ 0.0543
+15.31%
$ 7.33 million $ 10.05 million
Jul 28 $ 0.0472
-6.86%
$ 6.4 million $ 13.94 million
Jul 21 $ 0.0517
+20.68%
$ 6.88 million $ 13.03 million
Jul 14 $ 0.0419
+0.81%
$ 5.82 million $ 13.99 million
Jul 7 $ 0.0418
+3.91%
$ 5.65 million $ 12.73 million
Jun 30 $ 0.0405
-0.10%
$ 5.47 million $ 10.34 million
Jun 23 $ 0.0412
+2.05%
$ 5.51 million $ 11.48 million
Jun 16 $ 0.0401
-3.78%
$ 5.49 million $ 13.49 million
Jun 9 $ 0.04
-5.44%
$ 5.67 million $ 22.16 million
Jun 2 $ 0.0425
+6.12%
$ 5.75 million $ 21.53 million
May 26 $ 0.0401
-5.74%
$ 5.45 million $ 16.54 million
Download