Koala Historical Data

KOALA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000224
+0.00%
$ 403,460 $ 675
Today, at 1 PM $ 0.0000224
-2.12%
$ 403,460 $ 675
Apr 27, 1 PM $ 0.0000245
+0.00%
$ 440,627 $ 904
Apr 20, 5 AM $ 0.000026
-0.01%
$ 467,548 $ 6
Apr 3, 6 AM $ 0.0000254
-21.51%
$ 456,637 $ 7,726
Apr 3, 1 AM $ 0.0000333
+0.00%
$ 599,490 $ 4,534
Apr 2, 2 PM $ 0.0000329
-23.46%
$ 593,018 $ 3,799
Mar 31, 8 AM $ 0.0000469
+0.00%
$ 843,642 $ 49
Mar 30, 6 PM $ 0.0000471
-0.05%
$ 847,217 $ 43
Mar 29, 8 PM $ 0.000047
-0.10%
$ 846,885 $ 215
Mar 29, 5 PM $ 0.0000473
+0.00%
$ -- $ 93
Mar 29, 4 PM $ 0.0000475
+0.00%
$ 855,593 $ 8
Mar 27, 12 PM $ 0.000048
+0.00%
$ 863,452 $ 99
Mar 27, 3 AM $ 0.0000495
+0.00%
$ 890,488 $ 340
Mar 26, 10 AM $ 0.0000498
+0.00%
$ 897,027 $ 426
Mar 26, 9 AM $ 0.0000503
+0.00%
$ 905,234 $ 222
Mar 25, 11 AM $ 0.0000517
+0.00%
$ 930,209 $ 79
Mar 25, 4 AM $ 0.0000512
+0.00%
$ 922,195 $ 31
Mar 25, 3 AM $ 0.0000512
+0.00%
$ 921,030 $ 29
Mar 23, 3 PM $ 0.0000516
-0.85%
$ 929,277 $ 18,092
Mar 23, 2 PM $ 0.0000524
-0.04%
$ 943,045 $ 16,313
Mar 23, 1 PM $ 0.0000522
+0.62%
$ 940,016 $ 15,075
Mar 23, 12 PM $ 0.0000522
+0.92%
$ 940,111 $ 13,785
Mar 23, 11 AM $ 0.000052
+2.94%
$ 936,502 $ 12,965
Mar 23, 10 AM $ 0.0000507
+0.47%
$ 913,270 $ 11,509
Mar 23, 9 AM $ 0.0000507
+0.52%
$ 912,094 $ 10,146
Mar 23, 8 AM $ 0.0000505
-0.69%
$ 908,679 $ 9,083
Mar 22, 3 PM $ 0.0000512
+0.84%
$ 922,123 $ 19,072
Mar 22, 2 PM $ 0.0000511
+0.15%
$ 920,276 $ 19,722
Mar 22, 1 PM $ 0.0000513
+0.10%
$ 922,690 $ 20,509
Mar 22, 12 PM $ 0.0000509
+0.42%
$ 916,588 $ 20,450
Mar 22, 11 AM $ 0.000051
-0.75%
$ 917,210 $ 21,057
Mar 22, 10 AM $ 0.0000511
+0.46%
$ 920,600 $ 22,322
Mar 22, 9 AM $ 0.000051
+0.24%
$ 917,533 $ 23,381
Mar 22, 8 AM $ 0.0000509
-1.10%
$ 916,560 $ 24,394
Mar 22, 7 AM $ 0.0000516
+0.74%
$ 928,699 $ 25,581
Mar 22, 6 AM $ 0.0000511
-0.28%
$ 918,917 $ 27,525
Mar 22, 5 AM $ 0.000051
-0.11%
$ 918,556 $ 28,575
Mar 22, 4 AM $ 0.0000512
-0.63%
$ 921,464 $ 27,515
Mar 22, 3 AM $ 0.0000516
+0.81%
$ 928,834 $ 27,031
Mar 22, 2 AM $ 0.000051
-0.19%
$ 917,416 $ 26,440
Mar 22, 1 AM $ 0.0000508
+0.05%
$ 914,925 $ 25,490
Mar 22, 12 AM $ 0.0000511
-0.73%
$ 920,008 $ 24,669
Mar 21, 11 PM $ 0.0000514
-0.82%
$ 925,028 $ 23,988
Mar 21, 10 PM $ 0.000052
+0.52%
$ 935,850 $ 23,144
Mar 21, 9 PM $ 0.0000518
+0.18%
$ 932,377 $ 22,368
Mar 21, 8 PM $ 0.0000519
+0.37%
$ 933,632 $ 22,085
Mar 21, 7 PM $ 0.0000519
+0.51%
$ 933,762 $ 21,749
Mar 21, 6 PM $ 0.0000519
-0.34%
$ 933,974 $ 20,572
Mar 21, 5 PM $ 0.0000522
+1.04%
$ 938,864 $ 19,827
Download