Koala Historical Data

KOALA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000026
-0.01%
$ -- $ 6
Mar 30 $ 0.0000254
-46.13%
$ -- $ 11,617
Mar 23 $ 0.000048
-5.63%
$ 846,885 $ 18,696
Mar 16 $ 0.0000512
-10.16%
$ -- $ 218,282
Mar 9 $ 0.00313
+2.21%
$ 1.03 million $ 82,425
Mar 2 $ 0.00331
-11.90%
$ 55.64 million $ 455,061
Feb 23 $ 0.00378
-2.35%
$ 67.99 million $ 454,320
Feb 16 $ 0.00398
-3.15%
$ 69.69 million $ 416,111
Feb 9 $ 0.0043
-17.12%
$ 73.84 million $ 742,734
Feb 2 $ 0.00544
-3.06%
$ 93.37 million $ 1.13 million
Jan 26 $ 0.00558
-3.56%
$ -- $ 30,894
Download