Koala Historical Data

KOALA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.00393
+0.59%
$ 70.74 million $ 12,896
Feb 19, 11 PM $ 0.00391
-0.06%
$ 70.3 million $ 11,427
Feb 19, 10 PM $ 0.00392
+0.01%
$ 70.62 million $ 10,612
Feb 19, 9 PM $ 0.00393
+0.32%
$ 70.66 million $ 9,718
Feb 19, 8 PM $ 0.0039
-0.15%
$ 70.16 million $ 7,845
Feb 19, 7 PM $ 0.00392
+0.00%
$ 70.52 million $ 7,263
Feb 19, 6 PM $ 0.00388
+0.24%
$ 69.86 million $ 5,204
Feb 19, 1 PM $ 0.00434
-10.11%
$ 78.05 million $ 1,045
Feb 19, 12 PM $ 0.00484
-1.14%
$ 87.04 million $ 22,618
Feb 19, 11 AM $ 0.00492
-3.52%
$ 88.61 million $ 20,959
Feb 19, 10 AM $ 0.00511
-1.17%
$ 91.96 million $ 20,341
Feb 19, 9 AM $ 0.00517
-0.52%
$ 93.12 million $ 18,088
Feb 19, 8 AM $ 0.0052
-10.83%
$ 93.62 million $ 15,934
Feb 19, 7 AM $ 0.00584
+0.36%
$ 105.05 million $ 15,526
Feb 19, 5 AM $ 0.00561
-1.83%
$ 101.02 million $ 10,547
Feb 19, 4 AM $ 0.00583
+7.57%
$ 104.93 million $ 6,345
Feb 19, 3 AM $ 0.00537
-1.10%
$ 96.74 million $ 3,552
Feb 19, 2 AM $ 0.00393
+0.10%
$ 70.7 million $ 91,898
Feb 19, 1 AM $ 0.00393
-0.27%
$ 70.73 million $ 65,057
Feb 19, 12 AM $ 0.00393
-0.19%
$ 70.76 million $ 62,749
Feb 18, 11 PM $ 0.00393
-0.08%
$ 70.75 million $ 61,145
Feb 18, 10 PM $ 0.00393
+0.09%
$ 70.83 million $ 57,506
Feb 18, 9 PM $ 0.00393
+0.07%
$ 70.75 million $ 55,715
Feb 18, 8 PM $ 0.00393
+0.00%
$ 70.78 million $ 53,808
Feb 18, 7 PM $ 0.00398
+0.00%
$ 71.57 million $ 50,570
Feb 18, 6 PM $ 0.00399
-0.23%
$ 71.78 million $ 48,554
Feb 18, 5 PM $ 0.00401
+0.07%
$ 72.25 million $ 46,900
Feb 18, 4 PM $ 0.00401
+0.00%
$ 72.24 million $ 42,046
Feb 18, 3 PM $ 0.004
+0.89%
$ 71.96 million $ 40,068
Feb 18, 2 PM $ 0.00398
-0.06%
$ 71.56 million $ 37,332
Feb 18, 1 PM $ 0.00397
-0.74%
$ 71.54 million $ 35,389
Feb 18, 12 PM $ 0.004
-0.23%
$ 72.06 million $ 32,437
Feb 18, 11 AM $ 0.004
-0.75%
$ 72.08 million $ 29,033
Feb 18, 10 AM $ 0.00404
-0.46%
$ 72.66 million $ 26,316
Feb 18, 9 AM $ 0.00405
+0.04%
$ 72.98 million $ 24,260
Feb 18, 8 AM $ 0.00405
+0.44%
$ 72.96 million $ 20,023
Feb 18, 7 AM $ 0.00404
+0.57%
$ 72.72 million $ 18,607
Feb 18, 6 AM $ 0.00402
+0.19%
$ 72.38 million $ 14,852
Feb 18, 5 AM $ 0.00402
-0.21%
$ 72.32 million $ 11,420
Feb 18, 4 AM $ 0.00402
-0.26%
$ 72.36 million $ 9,304
Feb 18, 3 AM $ 0.00403
+0.36%
$ 72.62 million $ 5,267
Feb 18, 2 AM $ 0.00402
+0.03%
$ 72.3 million $ 103,104
Feb 18, 1 AM $ 0.004
-0.69%
$ 72.05 million $ 99,475
Feb 18, 12 AM $ 0.00403
-0.05%
$ 72.52 million $ 97,017
Feb 17, 11 PM $ 0.00403
-0.13%
$ 72.51 million $ 94,438
Feb 17, 10 PM $ 0.00404
+0.13%
$ 72.66 million $ 91,266
Feb 17, 9 PM $ 0.00403
-0.31%
$ 72.51 million $ 87,418
Feb 17, 8 PM $ 0.00404
-0.09%
$ 72.77 million $ 83,483
Feb 17, 7 PM $ 0.00406
-0.40%
$ 73.01 million $ 79,545
Feb 17, 6 PM $ 0.00407
+1.52%
$ 73.24 million $ 77,000