Koala Historical Data

KOALA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.00421
-0.15%
$ 75.78 million $ 142,341
Feb 15, 2 PM $ 0.00422
+0.65%
$ 75.87 million $ 138,383
Feb 15, 1 PM $ 0.00419
-1.96%
$ 75.41 million $ 133,124
Feb 15, 12 PM $ 0.00427
-0.32%
$ 76.82 million $ 132,126
Feb 15, 11 AM $ 0.00427
-0.28%
$ 76.88 million $ 130,737
Feb 15, 10 AM $ 0.00428
-0.22%
$ 76.99 million $ 126,967
Feb 15, 9 AM $ 0.00428
-0.25%
$ 77.34 million $ 120,550
Feb 15, 8 AM $ 0.00429
-1.35%
$ 77.33 million $ 116,988
Feb 15, 7 AM $ 0.00435
+0.47%
$ 78.26 million $ 57,818
Feb 15, 6 AM $ 0.00433
+0.08%
$ 77.94 million $ 52,131
Feb 15, 5 AM $ 0.00434
+0.23%
$ 78.04 million $ 48,675
Feb 15, 4 AM $ 0.00433
+0.87%
$ 78.08 million $ 42,944
Feb 15, 3 AM $ 0.00428
+0.98%
$ 77.12 million $ 35,442
Feb 15, 2 AM $ 0.00425
-0.03%
$ 76.51 million $ 131,850
Feb 15, 1 AM $ 0.00425
-0.08%
$ 76.57 million $ 126,283
Feb 15, 12 AM $ 0.00425
-1.43%
$ 76.41 million $ 122,028
Feb 14, 11 PM $ 0.0043
+0.14%
$ 77.38 million $ 116,959
Feb 14, 10 PM $ 0.0043
+0.65%
$ 77.38 million $ 113,136
Feb 14, 9 PM $ 0.00428
-0.22%
$ 76.96 million $ 109,509
Feb 14, 8 PM $ 0.00429
-0.21%
$ 77.18 million $ 107,445
Feb 14, 7 PM $ 0.00428
-0.11%
$ 77.08 million $ 103,096
Feb 14, 6 PM $ 0.00428
-0.24%
$ 76.89 million $ 100,980
Feb 14, 5 PM $ 0.0043
-1.84%
$ 77.32 million $ 93,840
Feb 14, 4 PM $ 0.00436
-0.61%
$ 78.45 million $ 83,379
Feb 14, 3 PM $ 0.00438
-0.13%
$ 78.9 million $ 80,314
Feb 14, 2 PM $ 0.00439
+1.61%
$ 78.97 million $ 74,992
Feb 14, 1 PM $ 0.00432
+0.32%
$ 77.76 million $ 68,720
Feb 14, 12 PM $ 0.00431
-0.81%
$ 77.58 million $ 66,612
Feb 14, 11 AM $ 0.00434
+0.75%
$ 78.08 million $ 62,252
Feb 14, 10 AM $ 0.0043
-0.61%
$ 77.4 million $ 57,294
Feb 14, 9 AM $ 0.00432
+0.54%
$ 77.75 million $ 53,404
Feb 14, 8 AM $ 0.00429
+0.30%
$ 77.29 million $ 47,966
Feb 14, 7 AM $ 0.00428
+0.69%
$ 77.01 million $ 43,249
Feb 14, 6 AM $ 0.00425
+0.06%
$ 76.44 million $ 39,523
Feb 14, 5 AM $ 0.00425
-0.02%
$ 76.49 million $ 36,532
Feb 14, 4 AM $ 0.00425
-0.28%
$ 76.48 million $ 34,714
Feb 14, 3 AM $ 0.00428
-0.36%
$ 76.95 million $ 30,298
Feb 14, 2 AM $ 0.0043
-0.70%
$ 77.32 million $ 93,471
Feb 14, 1 AM $ 0.00432
+0.52%
$ 77.84 million $ 88,516
Feb 14, 12 AM $ 0.0043
+0.29%
$ 77.33 million $ 83,919
Feb 13, 11 PM $ 0.00429
-0.04%
$ 77.14 million $ 79,018
Feb 13, 10 PM $ 0.00428
-0.45%
$ 77.12 million $ 73,990
Feb 13, 9 PM $ 0.00431
+0.49%
$ 77.58 million $ 70,080
Feb 13, 8 PM $ 0.00428
+0.14%
$ 77.09 million $ 66,523
Feb 13, 7 PM $ 0.00428
+0.08%
$ 77.01 million $ 62,827
Feb 13, 6 PM $ 0.00427
+0.23%
$ 76.91 million $ 60,594
Feb 13, 5 PM $ 0.00426
-0.78%
$ 76.74 million $ 55,960
Feb 13, 4 PM $ 0.00431
+1.20%
$ 77.56 million $ 51,141
Feb 13, 3 PM $ 0.00425
+0.93%
$ 76.43 million $ 46,975
Feb 13, 2 PM $ 0.0042
+0.42%
$ 75.98 million $ 42,136