Koala Historical Data

KOALA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00438
-0.38%
$ 78.78 million $ 76,829
Feb 11, 9 AM $ 0.00439
-0.64%
$ 79.07 million $ 72,770
Feb 11, 8 AM $ 0.00441
+0.22%
$ 79.32 million $ 68,680
Feb 11, 7 AM $ 0.00441
+0.39%
$ 79.31 million $ 62,696
Feb 11, 6 AM $ 0.00439
-2.14%
$ 78.95 million $ 54,786
Feb 11, 5 AM $ 0.00449
+0.25%
$ 80.88 million $ 48,268
Feb 11, 4 AM $ 0.00449
-1.67%
$ 80.8 million $ 42,794
Feb 11, 3 AM $ 0.00457
-1.19%
$ 82.17 million $ 36,452
Feb 11, 2 AM $ 0.00462
-0.67%
$ 83.23 million $ 247,243
Feb 11, 1 AM $ 0.00466
-0.21%
$ 83.74 million $ 238,876
Feb 11, 12 AM $ 0.00466
-0.19%
$ 83.85 million $ 234,854
Feb 10, 11 PM $ 0.00467
+0.15%
$ 84.04 million $ 229,172
Feb 10, 10 PM $ 0.00466
+0.55%
$ 83.89 million $ 224,973
Feb 10, 9 PM $ 0.00464
-0.29%
$ 83.49 million $ 219,330
Feb 10, 8 PM $ 0.00465
+0.18%
$ 83.78 million $ 215,506
Feb 10, 7 PM $ 0.00465
+0.17%
$ 83.69 million $ 210,085
Feb 10, 6 PM $ 0.00464
-1.94%
$ 83.43 million $ 205,403
Feb 10, 5 PM $ 0.00472
-0.03%
$ 85.05 million $ 203,195
Feb 10, 4 PM $ 0.00473
+0.23%
$ 85.2 million $ 195,387
Feb 10, 3 PM $ 0.00473
+0.25%
$ 85.1 million $ 190,032
Feb 10, 2 PM $ 0.00474
-1.25%
$ 85.4 million $ 179,847
Feb 10, 1 PM $ 0.0048
-0.23%
$ 86.37 million $ 174,318
Feb 10, 12 PM $ 0.00481
-1.12%
$ 86.5 million $ 169,960
Feb 10, 11 AM $ 0.00486
-0.59%
$ 87.42 million $ 163,670
Feb 10, 10 AM $ 0.00488
-0.99%
$ 87.94 million $ 152,151
Feb 10, 9 AM $ 0.00492
+0.00%
$ 88.65 million $ 145,822
Feb 10, 8 AM $ 0.00493
-0.12%
$ 88.68 million $ 135,376
Feb 10, 7 AM $ 0.00493
+0.06%
$ 88.68 million $ 129,088
Feb 10, 6 AM $ 0.00493
-0.56%
$ 88.75 million $ 120,590
Feb 10, 5 AM $ 0.00495
+0.24%
$ 89.17 million $ 116,846
Feb 10, 4 AM $ 0.00495
+0.77%
$ 89.12 million $ 106,976
Feb 10, 3 AM $ 0.00491
-1.04%
$ 88.47 million $ 95,548
Feb 10, 2 AM $ 0.00496
-1.60%
$ 89.34 million $ 87,657
Feb 10, 1 AM $ 0.00503
+0.04%
$ 90.62 million $ 78,556
Feb 10, 12 AM $ 0.00503
-0.74%
$ 90.6 million $ 69,938
Feb 9, 11 PM $ 0.00508
-0.23%
$ 91.46 million $ 62,752
Feb 9, 10 PM $ 0.0051
+0.64%
$ 91.82 million $ 62,103
Feb 9, 9 PM $ 0.00511
+0.00%
$ 91.99 million $ 61,579
Feb 9, 7 PM $ 0.00513
+0.27%
$ 92.31 million $ 62,047
Feb 9, 6 PM $ 0.00506
+0.00%
$ 91.15 million $ 61,772
Feb 9, 5 PM $ 0.00506
-0.30%
$ 91.11 million $ 61,029
Feb 9, 4 PM $ 0.00508
+0.29%
$ 91.47 million $ 60,475
Feb 9, 3 PM $ 0.00506
+0.01%
$ 91.13 million $ 57,155
Feb 9, 2 PM $ 0.00507
+0.07%
$ 91.19 million $ 55,023
Feb 9, 1 PM $ 0.00507
-0.38%
$ 91.19 million $ 52,926
Feb 9, 12 PM $ 0.00509
+1.01%
$ 91.53 million $ 52,226
Feb 9, 11 AM $ 0.00504
+0.40%
$ 90.67 million $ 50,815
Feb 9, 10 AM $ 0.00502
-1.40%
$ 90.31 million $ 49,710
Feb 9, 9 AM $ 0.00509
-0.22%
$ 91.61 million $ 48,741
Feb 9, 8 AM $ 0.00509
-0.99%
$ 91.56 million $ 42,950