Koala Historical Data

KOALA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00514
-0.52%
$ 92.52 million $ 41,961
Feb 9, 6 AM $ 0.00517
-0.94%
$ 92.88 million $ 40,688
Feb 9, 5 AM $ 0.00522
+1.46%
$ 93.9 million $ 39,985
Feb 9, 4 AM $ 0.00514
-0.43%
$ 92.5 million $ 33,264
Feb 9, 3 AM $ 0.00516
+0.46%
$ 92.89 million $ 31,661
Feb 9, 2 AM $ 0.00514
+0.23%
$ 92.5 million $ 155,201
Feb 9, 1 AM $ 0.00513
-0.55%
$ 92.3 million $ 151,744
Feb 9, 12 AM $ 0.00516
-0.50%
$ 92.89 million $ 148,709
Feb 8, 11 PM $ 0.00519
-0.24%
$ 93.37 million $ 145,590
Feb 8, 10 PM $ 0.0052
+0.05%
$ 93.64 million $ 143,259
Feb 8, 9 PM $ 0.0052
-0.28%
$ 93.59 million $ 141,965
Feb 8, 8 PM $ 0.00522
-0.53%
$ 94.03 million $ 140,350
Feb 8, 7 PM $ 0.00525
+0.27%
$ 94.58 million $ 139,320
Feb 8, 6 PM $ 0.00524
+1.08%
$ 94.26 million $ 136,798
Feb 8, 5 PM $ 0.00518
+0.22%
$ 93.27 million $ 132,669
Feb 8, 4 PM $ 0.00517
-1.60%
$ 93.23 million $ 127,251
Feb 8, 3 PM $ 0.00526
-0.91%
$ 94.61 million $ 123,841
Feb 8, 2 PM $ 0.00531
+0.06%
$ 95.6 million $ 119,137
Feb 8, 1 PM $ 0.00531
-0.79%
$ 95.54 million $ 113,303
Feb 8, 12 PM $ 0.00535
-0.06%
$ 96.34 million $ 108,025
Feb 8, 11 AM $ 0.00535
+0.94%
$ 96.35 million $ 102,936
Feb 8, 10 AM $ 0.00531
-0.60%
$ 95.52 million $ 96,906
Feb 8, 9 AM $ 0.00534
-0.39%
$ 96.1 million $ 93,508
Feb 8, 8 AM $ 0.00537
+1.05%
$ 96.6 million $ 88,409
Feb 8, 7 AM $ 0.00532
+0.41%
$ 95.67 million $ 84,760
Feb 8, 6 AM $ 0.0053
-0.64%
$ 95.37 million $ 79,856
Feb 8, 5 AM $ 0.00533
+0.04%
$ 95.89 million $ 71,779
Feb 8, 4 AM $ 0.00532
-0.53%
$ 95.72 million $ 64,950
Feb 8, 3 AM $ 0.00534
-0.96%
$ 96.21 million $ 58,575
Feb 8, 2 AM $ 0.0054
-0.54%
$ 97.28 million $ 183,524
Feb 8, 1 AM $ 0.00543
+0.26%
$ 97.82 million $ 178,374
Feb 8, 12 AM $ 0.00541
-0.48%
$ 97.46 million $ 172,738
Feb 7, 11 PM $ 0.00544
-0.35%
$ 97.83 million $ 168,918
Feb 7, 10 PM $ 0.00545
-0.33%
$ 98.15 million $ 164,044
Feb 7, 9 PM $ 0.00547
-0.48%
$ 98.41 million $ 157,158
Feb 7, 8 PM $ 0.0055
+0.34%
$ 98.94 million $ 154,773
Feb 7, 7 PM $ 0.00548
-0.69%
$ 98.7 million $ 149,526
Feb 7, 6 PM $ 0.00552
+1.42%
$ 99.4 million $ 146,289
Feb 7, 5 PM $ 0.00544
+1.01%
$ 97.63 million $ 137,198
Feb 7, 4 PM $ 0.00539
+0.89%
$ 97.06 million $ 131,132
Feb 7, 3 PM $ 0.00534
+1.14%
$ 95.82 million $ 125,074
Feb 7, 2 PM $ 0.00529
+0.02%
$ 95.21 million $ 116,096
Feb 7, 1 PM $ 0.00529
-1.25%
$ 95.22 million $ 110,499
Feb 7, 12 PM $ 0.00537
+1.52%
$ 96.63 million $ 102,397
Feb 7, 11 AM $ 0.00528
+0.32%
$ 94.92 million $ 97,011
Feb 7, 10 AM $ 0.00527
-0.26%
$ 94.86 million $ 92,928
Feb 7, 9 AM $ 0.00529
-0.71%
$ 95.18 million $ 87,061
Feb 7, 8 AM $ 0.00532
+0.60%
$ 95.85 million $ 82,556
Feb 7, 7 AM $ 0.0053
-0.83%
$ 95.44 million $ 77,433
Feb 7, 6 AM $ 0.00535
-1.94%
$ 96.59 million $ 69,855