Koala Historical Data

KOALA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00551
-0.20%
$ 99.12 million $ 196,998
Feb 5, 2 AM $ 0.00552
-0.40%
$ 99.35 million $ 192,941
Feb 5, 1 AM $ 0.00556
+0.43%
$ 100.03 million $ 188,551
Feb 5, 12 AM $ 0.00554
-0.37%
$ 99.67 million $ 183,070
Feb 4, 11 PM $ 0.00558
+1.18%
$ 100.62 million $ 179,394
Feb 4, 10 PM $ 0.00553
-1.03%
$ 99.45 million $ 171,467
Feb 4, 9 PM $ 0.00561
-1.30%
$ 101.04 million $ 166,921
Feb 4, 8 PM $ 0.00569
-0.30%
$ 102.34 million $ 165,636
Feb 4, 7 PM $ 0.0057
+0.24%
$ 102.53 million $ 161,172
Feb 4, 6 PM $ 0.00569
-1.52%
$ 102.34 million $ 156,583
Feb 4, 5 PM $ 0.00579
-0.18%
$ 104.25 million $ 153,715
Feb 4, 4 PM $ 0.00581
-0.58%
$ 104.59 million $ 154,393
Feb 4, 3 PM $ 0.00584
-0.93%
$ 105.16 million $ 155,207
Feb 4, 2 PM $ 0.00591
+0.43%
$ 106.45 million $ 151,290
Feb 4, 1 PM $ 0.00586
-0.35%
$ 105.52 million $ 143,581
Feb 4, 12 PM $ 0.00588
+0.03%
$ 105.89 million $ 137,583
Feb 4, 11 AM $ 0.00588
-1.30%
$ 106.01 million $ 130,112
Feb 4, 10 AM $ 0.00596
+0.08%
$ 107.36 million $ 122,483
Feb 4, 9 AM $ 0.00596
-0.45%
$ 107.28 million $ 115,706
Feb 4, 8 AM $ 0.00598
-1.27%
$ 107.66 million $ 104,777
Feb 4, 7 AM $ 0.00606
+0.32%
$ 109.12 million $ 80,693
Feb 4, 6 AM $ 0.00604
+0.78%
$ 108.72 million $ 74,992
Feb 4, 5 AM $ 0.00601
-0.13%
$ 108.36 million $ 64,319
Feb 4, 4 AM $ 0.00599
+0.02%
$ 107.84 million $ 56,458
Feb 4, 3 AM $ 0.00599
+1.17%
$ 107.73 million $ 50,599
Feb 4, 2 AM $ 0.00593
-0.96%
$ 106.67 million $ 234,364
Feb 4, 1 AM $ 0.00597
+0.48%
$ 107.71 million $ 232,239
Feb 4, 12 AM $ 0.00595
-0.26%
$ 107.17 million $ 226,029
Feb 3, 11 PM $ 0.00596
-0.40%
$ 107.37 million $ 217,065
Feb 3, 10 PM $ 0.006
-0.19%
$ 107.98 million $ 215,708
Feb 3, 9 PM $ 0.00602
-1.09%
$ 108.36 million $ 211,782
Feb 3, 8 PM $ 0.00609
+1.50%
$ 109.61 million $ 208,215
Feb 3, 7 PM $ 0.00599
+2.46%
$ 107.79 million $ 196,675
Feb 3, 6 PM $ 0.00584
-1.33%
$ 105.08 million $ 188,352
Feb 3, 5 PM $ 0.00593
-1.75%
$ 106.65 million $ 185,392
Feb 3, 4 PM $ 0.00603
-1.47%
$ 108.53 million $ 185,291
Feb 3, 3 PM $ 0.00613
+1.32%
$ 110.4 million $ 187,537
Feb 3, 2 PM $ 0.00608
-0.40%
$ 109.52 million $ 179,240
Feb 3, 1 PM $ 0.00612
+2.14%
$ 110.09 million $ 175,491
Feb 3, 12 PM $ 0.00599
+0.61%
$ 107.87 million $ 164,400
Feb 3, 11 AM $ 0.00595
-0.18%
$ 107.1 million $ 159,425
Feb 3, 10 AM $ 0.006
+0.66%
$ 108.02 million $ 152,364
Feb 2, 3 PM $ 0.00598
+0.96%
$ -- $ 151,256
Feb 2, 2 PM $ 0.0059
-0.13%
$ -- $ 138,105
Feb 2, 1 PM $ 0.00591
+1.13%
$ -- $ 135,080
Feb 2, 12 PM $ 0.00584
+0.04%
$ -- $ 129,318
Feb 2, 11 AM $ 0.00584
+0.75%
$ -- $ 123,778
Feb 2, 10 AM $ 0.0058
+0.85%
$ -- $ 114,225
Feb 2, 5 AM $ 0.00557
-1.03%
$ -- $ 70,881
Feb 2, 4 AM $ 0.00564
-0.15%
$ -- $ 63,350